Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0007 0.0008 0.0006 0.0008 567,812 +0.00(+0.00%)
Sep 29, 2010 0.0007 0.0008 0.0006 0.0008 6,942,098 -0.00(-11.11%)
Sep 28, 2010 0.0007 0.0009 0.0007 0.0009 575,000 +0.00(+0.00%)
Sep 27, 2010 0.0009 0.0009 0.0007 0.0009 971,000 -0.00(-10.00%)
Sep 24, 2010 0.0007 0.0010 0.0007 0.0010 7,943,487 +0.00(+11.11%)
Sep 22, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 21, 2010 0.0008 0.0009 0.0007 0.0009 900,000 +0.00(+12.50%)
Sep 20, 2010 0.0009 0.0070 0.0007 0.0008 1,542,800 +0.00(+0.00%)
Sep 17, 2010 0.0006 0.0008 0.0006 0.0008 500,300 +0.00(+0.00%)
Sep 15, 2010 0.0006 0.0008 0.0006 0.0008 655,000 +0.00(+0.00%)
Sep 14, 2010 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 10, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 09, 2010 0.0004 0.0008 0.0004 0.0008 2,470,000 +0.00(+0.00%)
Sep 08, 2010 0.0009 0.0009 0.0008 0.0008 585,000 +0.00(+0.00%)
Sep 07, 2010 0.0009 0.0009 0.0007 0.0008 1,125,000 +0.00(+0.00%)
Sep 03, 2010 0.0007 0.0008 0.0005 0.0008 55,000 +0.00(+0.00%)
Sep 02, 2010 0.0009 0.0009 0.0006 0.0008 375,000 +0.00(+0.00%)
Sep 01, 2010 0.0007 0.0008 0.0007 0.0008 2,238,000 +0.00(+0.00%)
Aug 31, 2010 0.0005 0.0008 0.0004 0.0008 920,000 +0.00(+0.00%)
Aug 30, 2010 0.0005 0.0008 0.0005 0.0008 162,244 +0.00(+0.00%)
Aug 27, 2010 0.0008 0.0008 0.0005 0.0008 4,496,733 -0.00(-20.00%)
Aug 26, 2010 0.0008 0.0010 0.0007 0.0010 2,735,000 +0.00(+11.11%)
Aug 25, 2010 0.0009 0.0009 0.0008 0.0009 1,724,849 +0.00(+0.00%)
Aug 24, 2010 0.0009 0.0009 0.0008 0.0009 465,555 +0.00(+0.00%)
Aug 23, 2010 0.0010 0.0010 0.0009 0.0009 201,300 -0.00(-10.00%)
Aug 20, 2010 0.0008 0.0010 0.0008 0.0010 1,655,000 +0.00(+11.11%)
Aug 19, 2010 0.0010 0.0010 0.0009 0.0009 1,820,000 +0.00(+0.00%)
Aug 18, 2010 0.0009 0.0009 0.0008 0.0009 2,031,609 +0.00(+0.00%)
Aug 17, 2010 0.0009 0.0009 0.0008 0.0009 370,000 -0.00(-10.00%)
Aug 16, 2010 0.0010 0.0010 0.0009 0.0010 515,000 +0.00(+0.00%)
Aug 13, 2010 0.0009 0.0010 0.0009 0.0010 1,692,997 +0.00(+0.00%)
Aug 12, 2010 0.0009 0.0010 0.0008 0.0010 3,750,557 +0.00(+11.11%)
Aug 11, 2010 0.0012 0.0013 0.0009 0.0009 8,573,225 -0.00(-25.00%)
Aug 10, 2010 0.0011 0.0012 0.0009 0.0012 13,867,993 +0.00(+9.09%)
Aug 09, 2010 0.0009 0.0011 0.0008 0.0011 520,000 +0.00(+0.00%)
Aug 06, 2010 0.0012 0.0012 0.0009 0.0011 5,870,000 +0.00(+0.00%)
Aug 05, 2010 0.0009 0.0011 0.0008 0.0011 1,990,000 +0.00(+0.00%)
Aug 04, 2010 0.0009 0.0011 0.0009 0.0011 4,780,000 +0.00(+0.00%)
Aug 02, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 30, 2010 0.0010 0.0011 0.0008 0.0011 14,723,913 +0.00(+0.00%)
Jul 29, 2010 0.0012 0.0012 0.0008 0.0011 6,829,501 +0.00(+0.00%)
Jul 28, 2010 0.0011 0.0014 0.0010 0.0011 27,740,632 +0.00(+10.00%)
Jul 27, 2010 0.0008 0.0010 0.0007 0.0010 4,335,154 +0.00(+11.11%)
Jul 26, 2010 0.0007 0.0009 0.0007 0.0009 5,911 +0.00(+0.00%)
Jul 23, 2010 0.0007 0.0009 0.0007 0.0009 3,894,700 +0.00(+12.50%)
Jul 22, 2010 0.0009 0.0009 0.0007 0.0008 23,152,876 -0.00(-20.00%)
Jul 21, 2010 0.0008 0.0010 0.0008 0.0010 2,306,721 +0.00(+0.00%)
Jul 20, 2010 0.0009 0.0010 0.0008 0.0010 3,331,276 +0.00(+0.00%)
Jul 19, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jul 16, 2010 0.0012 0.0012 0.0009 0.0010 2,430,000 -0.00(-9.09%)
Jul 15, 2010 0.0012 0.0012 0.0011 0.0011 2,115,164 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0012 0.0010 0.0011 7,932,050 +0.00(+0.00%)
Jul 13, 2010 0.0012 0.0012 0.0010 0.0011 2,258,390 +0.00(+10.00%)
Jul 12, 2010 0.0009 0.0011 0.0008 0.0010 10,102,300 +0.00(+0.00%)
Jul 09, 2010 0.0009 0.0010 0.0009 0.0010 2,520,000 +0.00(+0.00%)
Jul 08, 2010 0.0009 0.0010 0.0009 0.0010 4,039,975 +0.00(+11.11%)
Jul 07, 2010 0.0010 0.0011 0.0009 0.0009 7,737,455 +0.00(+0.00%)
Jul 06, 2010 0.0009 0.0010 0.0009 0.0009 5,113,829 +0.00(+0.00%)
Jul 02, 2010 0.0013 0.0013 0.0008 0.0009 16,248,044 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.