Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	25.45	25.45	25.45	25.45	200	-0.05(-0.20%)
Sep 20, 2013	25.50	25.50	25.50	25.50	0	+0.50(+2.00%)
Sep 18, 2013	25.06	25.00	25.00	25.00	200	-0.05(-0.20%)
Sep 17, 2013	25.05	25.05	25.05	25.05	0	-0.11(-0.44%)
Sep 16, 2013	25.50	25.50	25.16	25.16	0	-0.34(-1.33%)
Sep 05, 2013	25.50	25.50	25.50	25.50	500	+0.10(+0.39%)
Sep 03, 2013	25.39	25.40	25.40	25.40	300	+0.40(+1.60%)
Aug 16, 2013	25.00	25.00	25.00	25.00	500	-0.95(-3.66%)
Aug 07, 2013	25.03	25.95	25.95	25.95	1,600	+0.95(+3.80%)
Aug 06, 2013	25.02	25.02	25.00	25.00	1,000	-0.05(-0.20%)
Aug 05, 2013	25.13	25.13	25.05	25.05	600	+0.05(+0.20%)
Aug 02, 2013	25.03	25.03	25.00	25.00	930	-1.65(-6.19%)
Jul 31, 2013	26.65	26.65	26.65	26.65	1,000	+0.80(+3.09%)
Jul 30, 2013	25.75	26.85	25.75	25.85	0	+0.35(+1.37%)
Jul 29, 2013	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 16, 2013	25.00	25.50	25.50	25.50	300	+0.55(+2.20%)
Jul 15, 2013	24.95	24.95	24.95	24.95	0	+0.70(+2.89%)
Jul 11, 2013	24.05	24.25	24.25	24.25	700	+0.25(+1.04%)
Jul 05, 2013	24.00	24.00	24.00	24.00	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.