Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2500 0.2750 0.2400 0.2450 134,500 -0.01(-2.00%)
Sep 28, 2023 0.2500 0.2500 0.2350 0.2500 60,750 +0.00(+0.00%)
Sep 27, 2023 0.2150 0.2550 0.2000 0.2500 272,582 +0.04(+19.05%)
Sep 26, 2023 0.2200 0.2200 0.2000 0.2100 23,000 +0.01(+5.00%)
Sep 25, 2023 0.2100 0.2100 0.2000 0.2000 177,385 -0.01(-6.98%)
Sep 22, 2023 0.2350 0.2350 0.2000 0.2150 257,350 -0.02(-8.51%)
Sep 21, 2023 0.2400 0.2400 0.2350 0.2350 25,132 -0.01(-2.08%)
Sep 19, 2023 0.2400 0.2400 0 -0.01(-4.00%)
Sep 18, 2023 0.2450 0.2550 0.2450 0.2500 46,000 +0.01(+2.04%)
Sep 15, 2023 0.2500 0.2550 0.2350 0.2450 34,827 -0.01(-2.00%)
Sep 14, 2023 0.2600 0.2600 0.2350 0.2500 94,000 +0.00(+0.00%)
Sep 13, 2023 0.2500 0.2500 0.2350 0.2500 131,700 +0.00(+0.00%)
Sep 12, 2023 0.2500 0.2500 0.2450 0.2500 9,000 +0.01(+2.04%)
Sep 11, 2023 0.2600 0.2650 0.2450 0.2450 33,700 -0.02(-5.77%)
Sep 08, 2023 0.2500 0.2600 0.2400 0.2600 43,045 +0.01(+1.96%)
Sep 07, 2023 0.2550 0.2600 0.2550 0.2550 9,649 -0.01(-1.92%)
Sep 06, 2023 0.2500 0.2600 0.2500 0.2600 3,200 +0.02(+6.12%)
Sep 05, 2023 0.2550 0.2650 0.2450 0.2450 104,408 -0.01(-3.92%)
Sep 01, 2023 0.2550 0 +0.00(+0.00%)
Aug 31, 2023 0.2550 0.2550 0.2550 0.2550 11,500 -0.01(-1.92%)
Aug 30, 2023 0.2600 0.2650 0.2500 0.2600 55,665 -0.01(-1.89%)
Aug 29, 2023 0.2550 0.2650 0.2500 0.2650 38,318 +0.00(+0.00%)
Aug 28, 2023 0.2500 0.2650 0.2500 0.2650 10,250 +0.02(+6.00%)
Aug 25, 2023 0.2650 0.2650 0.2500 0.2500 59,500 -0.01(-1.96%)
Aug 24, 2023 0.2650 0.2700 0.2550 0.2550 108,930 -0.01(-3.77%)
Aug 23, 2023 0.2800 0.2850 0.2650 0.2650 29,812 +0.00(+0.00%)
Aug 22, 2023 0.2800 0.2900 0.2650 0.2650 32,000 -0.01(-3.64%)
Aug 21, 2023 0.3000 0.3000 0.2750 0.2750 21,300 -0.02(-8.33%)
Aug 18, 2023 0.2700 0.3000 0.2650 0.3000 113,285 +0.02(+9.09%)
Aug 17, 2023 0.2950 0.2950 0.2700 0.2750 121,800 -0.02(-6.78%)
Aug 16, 2023 0.3000 0.3000 0.2800 0.2950 124,500 -0.01(-3.28%)
Aug 15, 2023 0.3100 0.3150 0.3000 0.3050 19,500 -0.02(-4.69%)
Aug 14, 2023 0.3800 0.3800 0.3150 0.3200 263,183 -0.06(-15.79%)
Aug 11, 2023 0.3750 0.3800 0.3600 0.3800 62,797 +0.00(+0.00%)
Aug 10, 2023 0.3850 0.3850 0.3600 0.3800 38,770 -0.01(-2.56%)
Aug 09, 2023 0.3900 0.3900 0.3850 0.3900 65,400 +0.00(+0.00%)
Aug 08, 2023 0.3900 0.4000 0.3900 0.3900 29,000 -0.01(-1.27%)
Aug 04, 2023 0.3950 0 +0.00(+0.00%)
Aug 03, 2023 0.4000 0.4000 0.3900 0.3950 63,500 -0.01(-1.25%)
Aug 02, 2023 0.4200 0.4200 0.3850 0.4000 164,675 -0.01(-3.61%)
Aug 01, 2023 0.4600 0.4600 0.4150 0.4150 19,100 -0.06(-12.63%)
Jul 31, 2023 0.3850 0.4800 0.3650 0.4750 496,660 +0.09(+25.00%)
Jul 28, 2023 0.3800 0.3800 0.3550 0.3800 94,300 +0.00(+0.00%)
Jul 27, 2023 0.3850 0.3950 0.3700 0.3800 447,920 -0.01(-1.30%)
Jul 26, 2023 0.3850 0.3850 0.3850 0.3850 5,100 -0.01(-2.53%)
Jul 25, 2023 0.3650 0.3950 0.3650 0.3950 42,027 +0.04(+9.72%)
Jul 24, 2023 0.3700 0.3700 0.3500 0.3600 12,300 -0.01(-2.70%)
Jul 21, 2023 0.3750 0.3800 0.3600 0.3700 26,000 -0.01(-2.63%)
Jul 20, 2023 0.4050 0.4050 0.3750 0.3800 47,852 -0.02(-5.00%)
Jul 19, 2023 0.4100 0.4150 0.4000 0.4000 37,520 +0.01(+1.27%)
Jul 18, 2023 0.4000 0.4000 0.3950 0.3950 21,000 +0.01(+2.60%)
Jul 17, 2023 0.4100 0.4100 0.3800 0.3850 38,020 -0.03(-7.23%)
Jul 14, 2023 0.4350 0.4350 0.4150 0.4150 16,000 -0.03(-5.68%)
Jul 13, 2023 0.4200 0.4500 0.4000 0.4400 236,235 +0.02(+4.76%)
Jul 12, 2023 0.4000 0.4200 0.3850 0.4200 192,000 -0.01(-2.33%)
Jul 11, 2023 0.3400 0.4300 0.3250 0.4300 339,800 +0.09(+24.64%)
Jul 10, 2023 0.3500 0.3500 0.3400 0.3450 12,400 -0.02(-4.17%)
Jul 07, 2023 0.3600 0.3600 0.3400 0.3600 51,500 +0.00(+0.00%)
Jul 06, 2023 0.3600 0.3600 0.3550 0.3600 53,300 -0.02(-4.00%)
Jul 05, 2023 0.3650 0.3750 0.3600 0.3750 67,000 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.