Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (TSV: FPC )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2000 0.2000 0.1950 0.2000 10,325 +0.00(+0.00%)
Sep 29, 2022 0.1950 0.2000 0.1850 0.2000 48,781 +0.01(+2.56%)
Sep 28, 2022 0.1950 0.1950 0.1950 0.1950 44,594 +0.02(+8.33%)
Sep 27, 2022 0.1800 0.1800 0.1750 0.1800 407,316 -0.02(-7.69%)
Sep 26, 2022 0.1900 0.1950 0.1900 0.1950 71,923 +0.00(+0.00%)
Sep 23, 2022 0.1950 0.1950 0.1850 0.1950 113,600 +0.01(+2.63%)
Sep 22, 2022 0.1950 0.2000 0.1800 0.1900 173,400 -0.01(-2.56%)
Sep 21, 2022 0.1900 0.1950 0.1900 0.1950 8,587 +0.00(+0.00%)
Sep 20, 2022 0.2000 0.2000 0.1900 0.1950 37,300 +0.00(+0.00%)
Sep 19, 2022 0.1950 0.1950 0.1950 0.1950 1,770 +0.00(+0.00%)
Sep 16, 2022 0.1950 0.1950 0.1850 0.1950 17,950 +0.01(+2.63%)
Sep 15, 2022 0.1900 0.1900 0.1800 0.1900 14,035 +0.01(+2.70%)
Sep 14, 2022 0.1900 0.1900 0.1850 0.1850 32,710 +0.00(+0.00%)
Sep 13, 2022 0.1950 0.1950 0.1800 0.1850 64,300 -0.01(-5.13%)
Sep 12, 2022 0.2000 0.2100 0.1900 0.1950 122,864 -0.01(-4.88%)
Sep 09, 2022 0.1800 0.2050 0.1800 0.2050 11,121 +0.02(+13.89%)
Sep 08, 2022 0.1850 0.1850 0.1800 0.1800 15,085 -0.01(-2.70%)
Sep 07, 2022 0.1850 0.1850 0.1850 0.1850 6,091 -0.01(-2.63%)
Sep 06, 2022 0.1900 0.1900 0.1900 0.1900 3,134 +0.01(+5.56%)
Sep 02, 2022 0.1800 0 +0.00(+0.00%)
Sep 01, 2022 0.1800 0.1800 0.1800 0.1800 106,780 +0.00(+0.00%)
Aug 31, 2022 0.2000 0.2000 0.1700 0.1800 740,974 -0.02(-12.20%)
Aug 30, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Aug 26, 2022 0.2050 0.2050 0.2000 0.2000 33,000 -0.02(-9.09%)
Aug 24, 2022 0.2200 200 +0.01(+4.76%)
Aug 23, 2022 0.2100 0.2150 0.2100 0.2100 12,198 +0.01(+5.00%)
Aug 22, 2022 0.1950 0.2000 0.1950 0.2000 12,500 +0.00(+0.00%)
Aug 19, 2022 0.2100 0.2100 0.2000 0.2000 47,188 -0.01(-4.76%)
Aug 18, 2022 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-4.55%)
Aug 17, 2022 0.2150 0.2200 0.2100 0.2200 25,080 +0.00(+0.00%)
Aug 16, 2022 0.2300 0.2300 0.2100 0.2200 122,722 -0.01(-4.35%)
Aug 15, 2022 0.2450 0.2450 0.2300 0.2300 41,760 +0.00(+0.00%)
Aug 12, 2022 0.2300 0.2300 0.2300 0.2300 10,040 +0.01(+2.22%)
Aug 11, 2022 0.2250 0.2250 0.2250 0.2250 9,006 +0.00(+0.00%)
Aug 10, 2022 0.2300 0.2300 0.2250 0.2250 10,500 +0.00(+0.00%)
Aug 09, 2022 0.2250 0.2250 0.2250 0.2250 4,292 -0.01(-6.25%)
Aug 08, 2022 0.2500 0.2500 0.2400 0.2400 46,120 +0.01(+2.13%)
Aug 05, 2022 0.2350 0.2350 0.2350 0.2350 8,000 +0.01(+6.82%)
Aug 04, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Aug 03, 2022 0.2100 0.2200 0.2100 0.2200 17,400 +0.02(+7.32%)
Aug 02, 2022 0.2000 0.2050 0.2000 0.2050 15,400 +0.00(+2.50%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2100 0.2200 0.2000 0.2000 169,480 -0.01(-4.76%)
Jul 27, 2022 0.2150 0.2200 0.2100 0.2100 52,220 +0.00(+0.00%)
Jul 26, 2022 0.2150 0.2150 0.2100 0.2100 8,500 +0.00(+0.00%)
Jul 25, 2022 0.2100 0.2150 0.2100 0.2100 175,003 +0.01(+2.44%)
Jul 22, 2022 0.1950 0.2100 0.1950 0.2050 137,450 +0.01(+7.89%)
Jul 21, 2022 0.2050 0.2050 0.1900 0.1900 229,620 -0.01(-7.32%)
Jul 20, 2022 0.2100 0.2100 0.2050 0.2050 35,036 +0.00(+2.50%)
Jul 19, 2022 0.2050 0.2050 0.2000 0.2000 263,500 -0.00(-2.44%)
Jul 18, 2022 0.2100 0.2100 0.2050 0.2050 167,125 -0.01(-2.38%)
Jul 15, 2022 0.2150 0.2150 0.2100 0.2100 16,058 -0.01(-4.55%)
Jul 14, 2022 0.2250 0.2250 0.2200 0.2200 66,565 +0.00(+0.00%)
Jul 12, 2022 0.2200 450 +0.01(+2.33%)
Jul 11, 2022 0.2150 0.2150 0.2150 0.2150 6,526 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2200 0.2100 0.2150 68,898 -0.02(-6.52%)
Jul 07, 2022 0.2300 0.2300 0.2300 0.2300 64,110 +0.00(+0.00%)
Jul 06, 2022 0.2400 0.2400 0.2200 0.2300 67,245 +0.00(+0.00%)
Jul 05, 2022 0.2350 0.2350 0.2250 0.2300 70,017 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.