Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.100 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.810 5.960 5.740 5.840 164,847 +0.11(+1.92%)
Sep 28, 2023 5.710 5.740 5.520 5.730 496,617 +0.05(+0.88%)
Sep 27, 2023 5.800 5.800 5.620 5.680 283,060 -0.16(-2.74%)
Sep 26, 2023 6.050 6.060 5.790 5.840 467,239 -0.28(-4.58%)
Sep 25, 2023 6.170 6.130 6.050 6.120 161,661 -0.11(-1.77%)
Sep 22, 2023 6.350 6.350 6.210 6.230 217,156 -0.05(-0.80%)
Sep 21, 2023 6.380 6.420 6.280 6.280 101,244 -0.28(-4.27%)
Sep 20, 2023 6.610 6.750 6.490 6.560 281,339 -0.06(-0.91%)
Sep 19, 2023 6.610 6.620 6.470 6.620 215,463 +0.01(+0.15%)
Sep 18, 2023 6.520 6.620 6.410 6.610 100,932 +0.09(+1.38%)
Sep 15, 2023 6.440 6.610 6.420 6.520 277,829 +0.20(+3.16%)
Sep 14, 2023 6.210 6.410 6.210 6.320 150,882 +0.06(+0.96%)
Sep 13, 2023 6.320 6.360 6.220 6.260 107,602 -0.05(-0.79%)
Sep 12, 2023 6.470 6.470 6.290 6.310 113,902 -0.26(-3.96%)
Sep 11, 2023 6.370 6.680 6.300 6.570 240,267 +0.28(+4.45%)
Sep 08, 2023 6.240 6.390 6.170 6.290 246,883 +0.08(+1.29%)
Sep 07, 2023 6.280 6.280 6.080 6.210 219,983 -0.06(-0.96%)
Sep 06, 2023 6.460 6.460 6.220 6.270 295,960 -0.18(-2.79%)
Sep 05, 2023 6.700 6.710 6.380 6.450 288,959 -0.34(-5.01%)
Sep 01, 2023 6.790 0 -0.05(-0.73%)
Aug 31, 2023 7.020 7.020 6.780 6.840 214,502 -0.17(-2.43%)
Aug 30, 2023 7.190 7.240 6.920 7.010 146,959 -0.12(-1.68%)
Aug 29, 2023 6.960 7.200 6.960 7.130 197,053 +0.13(+1.86%)
Aug 28, 2023 6.780 7.090 6.700 7.000 161,042 +0.24(+3.55%)
Aug 25, 2023 6.830 6.870 6.670 6.760 80,034 -0.07(-1.02%)
Aug 24, 2023 6.950 6.980 6.790 6.830 80,404 -0.14(-2.01%)
Aug 23, 2023 6.760 7.110 6.760 6.970 144,469 +0.27(+4.03%)
Aug 22, 2023 6.750 6.750 6.540 6.700 123,654 -0.02(-0.30%)
Aug 21, 2023 6.720 6.760 6.620 6.720 106,742 +0.12(+1.82%)
Aug 18, 2023 6.760 6.760 6.510 6.600 226,066 -0.18(-2.65%)
Aug 17, 2023 6.900 6.910 6.680 6.780 174,899 -0.10(-1.45%)
Aug 16, 2023 7.000 7.070 6.820 6.880 136,859 -0.13(-1.85%)
Aug 15, 2023 7.110 7.170 6.950 7.010 190,129 -0.15(-2.09%)
Aug 14, 2023 7.430 7.440 7.120 7.160 212,047 -0.34(-4.53%)
Aug 11, 2023 6.990 7.510 6.980 7.500 300,501 +0.52(+7.45%)
Aug 10, 2023 7.500 7.520 6.950 6.980 550,867 -0.53(-7.06%)
Aug 09, 2023 7.760 7.760 7.470 7.510 241,954 -0.19(-2.47%)
Aug 08, 2023 7.990 8.010 7.690 7.700 219,725 -0.31(-3.87%)
Aug 04, 2023 8.010 0 -0.08(-0.99%)
Aug 03, 2023 8.110 8.150 7.970 8.090 149,273 -0.05(-0.61%)
Aug 02, 2023 8.260 8.260 7.950 8.140 395,138 -0.11(-1.33%)
Aug 01, 2023 8.350 8.410 8.230 8.250 126,105 -0.26(-3.06%)
Jul 31, 2023 8.490 8.680 8.360 8.510 140,066 +0.01(+0.12%)
Jul 28, 2023 8.580 8.680 8.480 8.500 61,346 -0.02(-0.23%)
Jul 27, 2023 8.480 8.540 8.450 8.520 221,326 +0.00(+0.00%)
Jul 26, 2023 8.570 8.610 8.480 8.520 327,107 -0.07(-0.81%)
Jul 25, 2023 8.630 8.660 8.540 8.590 125,872 +0.00(+0.00%)
Jul 24, 2023 8.800 8.800 8.560 8.590 288,362 -0.19(-2.16%)
Jul 21, 2023 8.720 8.870 8.700 8.780 449,757 +0.02(+0.23%)
Jul 20, 2023 9.110 9.110 8.740 8.760 392,375 -0.37(-4.05%)
Jul 19, 2023 9.100 9.230 8.830 9.130 168,778 +0.09(+1.00%)
Jul 18, 2023 9.090 9.260 9.000 9.040 283,260 +0.06(+0.67%)
Jul 17, 2023 9.000 9.080 8.850 8.980 74,135 -0.11(-1.21%)
Jul 14, 2023 9.290 9.450 9.020 9.090 582,675 -0.22(-2.36%)
Jul 13, 2023 9.120 9.400 9.010 9.310 1,137,956 +0.31(+3.44%)
Jul 12, 2023 8.660 9.070 8.660 9.000 498,540 +0.44(+5.14%)
Jul 11, 2023 8.540 8.750 8.450 8.560 508,101 +0.15(+1.78%)
Jul 10, 2023 8.160 8.450 8.110 8.410 272,505 +0.21(+2.56%)
Jul 07, 2023 8.080 8.340 8.080 8.200 264,284 +0.21(+2.63%)
Jul 06, 2023 8.170 8.230 7.940 7.990 292,879 -0.22(-2.68%)
Jul 05, 2023 8.070 8.310 8.020 8.210 274,381 +0.29(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.