Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

7.750 -0.490 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.720 8.420 7.560 8.190 531,770 +0.53(+6.92%)
Sep 29, 2022 7.450 7.770 7.370 7.660 324,203 +0.13(+1.73%)
Sep 28, 2022 7.290 7.650 7.220 7.530 293,189 +0.36(+5.02%)
Sep 27, 2022 6.970 7.380 6.910 7.170 446,586 +0.38(+5.60%)
Sep 26, 2022 6.970 6.980 6.560 6.790 330,369 -0.23(-3.28%)
Sep 23, 2022 7.290 7.340 6.840 7.020 399,411 -0.43(-5.77%)
Sep 22, 2022 7.530 7.730 7.430 7.450 120,939 -0.06(-0.80%)
Sep 21, 2022 7.610 7.680 7.420 7.510 373,848 -0.03(-0.40%)
Sep 20, 2022 7.480 7.550 7.290 7.540 162,499 -0.07(-0.92%)
Sep 19, 2022 7.490 7.810 7.490 7.610 159,737 -0.03(-0.39%)
Sep 16, 2022 7.630 7.700 7.450 7.640 4,189,757 -0.11(-1.42%)
Sep 15, 2022 7.850 7.870 7.610 7.750 737,657 -0.18(-2.27%)
Sep 14, 2022 8.010 8.060 7.790 7.930 383,517 -0.05(-0.63%)
Sep 13, 2022 7.770 8.160 7.770 7.980 522,131 -0.04(-0.50%)
Sep 12, 2022 7.850 8.210 7.850 8.020 732,037 +0.17(+2.17%)
Sep 09, 2022 7.710 8.080 7.700 7.850 762,185 +0.27(+3.56%)
Sep 08, 2022 7.420 7.680 7.300 7.580 500,834 +0.08(+1.07%)
Sep 07, 2022 7.330 7.540 7.260 7.500 642,294 +0.13(+1.76%)
Sep 06, 2022 7.800 7.860 7.350 7.370 272,057 -0.45(-5.75%)
Sep 02, 2022 7.820 0 +0.48(+6.54%)
Sep 01, 2022 7.630 7.680 7.310 7.340 406,612 -0.44(-5.66%)
Aug 31, 2022 8.000 8.050 7.690 7.780 355,963 -0.28(-3.47%)
Aug 30, 2022 8.410 8.470 8.030 8.060 305,019 -0.32(-3.82%)
Aug 29, 2022 8.770 8.840 8.350 8.380 253,575 -0.52(-5.84%)
Aug 26, 2022 9.290 9.310 8.880 8.900 212,086 -0.42(-4.51%)
Aug 25, 2022 9.300 9.360 9.100 9.320 1,379,269 +0.14(+1.53%)
Aug 24, 2022 9.220 9.350 9.140 9.180 276,290 -0.10(-1.08%)
Aug 23, 2022 9.120 9.530 9.010 9.280 301,774 +0.18(+1.98%)
Aug 22, 2022 9.040 9.190 9.020 9.100 180,918 -0.14(-1.52%)
Aug 19, 2022 9.500 9.530 9.200 9.240 117,944 -0.30(-3.14%)
Aug 18, 2022 9.560 9.660 9.450 9.540 368,764 -0.02(-0.21%)
Aug 17, 2022 10.11 10.12 9.370 9.560 409,252 -0.69(-6.73%)
Aug 16, 2022 10.28 10.38 10.10 10.25 554,710 -0.05(-0.49%)
Aug 15, 2022 10.13 10.67 10.13 10.30 252,536 -0.12(-1.15%)
Aug 12, 2022 10.11 10.77 10.11 10.42 650,503 +0.47(+4.72%)
Aug 11, 2022 10.15 10.15 9.810 9.950 296,942 -0.15(-1.49%)
Aug 10, 2022 10.42 10.42 10.08 10.10 136,852 -0.15(-1.46%)
Aug 09, 2022 10.29 10.37 10.16 10.25 119,249 +0.02(+0.20%)
Aug 08, 2022 10.11 10.40 10.07 10.23 128,125 +0.07(+0.69%)
Aug 05, 2022 10.10 10.30 10.03 10.16 171,319 -0.19(-1.84%)
Aug 04, 2022 10.22 10.40 9.970 10.35 162,229 +0.22(+2.17%)
Aug 03, 2022 10.60 10.61 10.10 10.13 192,157 -0.38(-3.62%)
Aug 02, 2022 10.24 10.72 10.18 10.51 255,289 +0.32(+3.14%)
Jul 29, 2022 10.19 0 +0.00(+0.00%)
Jul 28, 2022 9.900 10.30 9.700 10.19 427,155 +0.57(+5.93%)
Jul 27, 2022 9.310 9.660 9.210 9.620 242,033 +0.25(+2.67%)
Jul 26, 2022 9.100 9.410 9.020 9.370 236,501 +0.24(+2.63%)
Jul 25, 2022 9.260 9.500 8.970 9.130 263,114 -0.10(-1.08%)
Jul 22, 2022 9.190 9.420 9.070 9.230 417,217 +0.12(+1.32%)
Jul 21, 2022 8.680 9.130 8.640 9.110 180,550 +0.43(+4.95%)
Jul 20, 2022 8.860 8.970 8.660 8.680 135,859 -0.20(-2.25%)
Jul 19, 2022 8.780 8.920 8.600 8.880 213,251 +0.18(+2.07%)
Jul 18, 2022 8.750 8.790 8.550 8.700 266,858 +0.17(+1.99%)
Jul 15, 2022 8.670 8.670 8.260 8.530 294,758 -0.08(-0.93%)
Jul 14, 2022 8.710 8.820 8.300 8.610 289,003 -0.42(-4.65%)
Jul 13, 2022 9.050 9.260 8.640 9.030 592,536 -0.17(-1.85%)
Jul 12, 2022 9.420 9.420 9.150 9.200 239,384 -0.23(-2.44%)
Jul 11, 2022 9.750 9.800 9.360 9.430 172,271 -0.30(-3.08%)
Jul 08, 2022 9.860 9.940 9.660 9.730 136,450 -0.09(-0.92%)
Jul 07, 2022 9.830 9.890 9.620 9.820 186,283 +0.11(+1.13%)
Jul 06, 2022 9.970 9.970 9.520 9.710 179,757 -0.27(-2.71%)
Jul 05, 2022 10.55 10.56 9.840 9.980 228,608 -0.67(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.