Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.510 UNCHANGED
Last Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 9.440 9.440 9.440 0 +0.02(+0.21%)
Sep 24, 2019 9.420 9.420 9.420 0 +0.03(+0.32%)
Sep 23, 2019 9.450 9.450 9.390 9.390 2,300 -0.06(-0.63%)
Sep 20, 2019 9.450 9.450 9.450 9.450 119 +0.03(+0.32%)
Sep 19, 2019 9.420 9.420 9.420 9.420 500 +0.02(+0.21%)
Sep 18, 2019 9.400 9.400 9.400 9.400 1,000 -0.03(-0.32%)
Sep 17, 2019 9.420 9.440 9.330 9.430 9,100 -0.04(-0.42%)
Sep 16, 2019 9.470 9.470 9.470 11 +0.00(+0.00%)
Sep 13, 2019 9.520 9.570 9.470 9.470 900 -0.01(-0.11%)
Sep 12, 2019 9.370 9.520 9.370 9.480 9,500 +0.16(+1.72%)
Sep 11, 2019 9.320 9.320 9.320 9.320 700 +0.02(+0.22%)
Sep 10, 2019 9.310 9.310 9.300 9.300 2,700 +0.02(+0.22%)
Sep 09, 2019 9.280 9.290 9.280 9.280 24,500 -0.01(-0.11%)
Sep 05, 2019 9.290 9.290 9.290 0 +0.09(+0.98%)
Sep 04, 2019 9.190 9.200 9.190 9.200 300 +0.05(+0.55%)
Aug 28, 2019 9.150 9.150 9.150 0 +0.04(+0.44%)
Aug 27, 2019 9.070 9.110 9.070 9.110 2,200 -0.04(-0.44%)
Aug 23, 2019 9.150 9.150 9.150 0 -0.01(-0.11%)
Aug 22, 2019 9.180 9.200 9.160 9.160 1,500 -0.01(-0.11%)
Aug 21, 2019 9.170 9.170 9.170 9.170 1,900 -0.05(-0.54%)
Aug 20, 2019 9.220 9.220 9.220 86 +0.00(+0.00%)
Aug 19, 2019 9.180 9.220 9.180 9.220 2,051 +0.00(+0.00%)
Aug 16, 2019 9.120 9.220 9.120 9.220 300 +0.12(+1.32%)
Aug 15, 2019 9.100 9.100 9.100 9.100 111 -0.04(-0.44%)
Aug 14, 2019 9.200 9.200 9.140 9.140 700 -0.10(-1.08%)
Aug 13, 2019 9.210 9.250 9.150 9.240 4,500 +0.11(+1.20%)
Aug 12, 2019 9.230 9.230 9.130 9.130 1,600 -0.20(-2.14%)
Aug 09, 2019 9.250 9.360 9.190 9.330 11,900 +0.05(+0.54%)
Aug 08, 2019 9.150 9.280 9.150 9.280 800 +0.11(+1.20%)
Aug 06, 2019 9.170 9.170 9.170 0 -0.05(-0.54%)
Aug 02, 2019 9.220 9.220 9.220 0 -0.05(-0.54%)
Aug 01, 2019 9.320 9.330 9.270 9.270 5,899 -0.08(-0.86%)
Jul 31, 2019 9.350 9.350 9.350 9.350 100 -0.04(-0.43%)
Jul 30, 2019 9.440 9.460 9.390 9.390 700 -0.05(-0.53%)
Jul 29, 2019 9.440 9.440 9.440 9.440 100 +0.05(+0.53%)
Jul 26, 2019 9.350 9.400 9.340 9.390 4,100 +0.00(+0.00%)
Jul 25, 2019 9.480 9.480 9.340 9.390 3,800 -0.13(-1.37%)
Jul 23, 2019 9.520 9.520 9.520 0 +0.04(+0.42%)
Jul 19, 2019 9.480 9.480 9.480 0 -0.05(-0.52%)
Jul 18, 2019 9.520 9.530 9.440 9.530 12,338 +0.02(+0.21%)
Jul 17, 2019 9.480 9.510 9.480 9.510 1,000 -0.02(-0.21%)
Jul 16, 2019 9.520 9.640 9.510 9.530 7,500 +0.02(+0.21%)
Jul 15, 2019 9.510 9.510 9.510 10 +0.00(+0.00%)
Jul 12, 2019 9.580 9.960 9.510 9.510 5,100 -0.03(-0.31%)
Jul 11, 2019 9.510 9.580 9.510 9.540 5,700 +0.04(+0.42%)
Jul 10, 2019 9.460 9.520 9.460 9.500 5,400 +0.09(+0.96%)
Jul 03, 2019 9.410 9.410 9.410 0 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.