Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.510 UNCHANGED
Last Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.640 8.660 8.640 8.660 4,000 +0.03(+0.35%)
Sep 29, 2015 8.800 8.800 8.580 8.630 4,400 -0.17(-1.93%)
Sep 28, 2015 9.050 9.050 8.800 8.800 3,900 -0.37(-4.03%)
Sep 25, 2015 9.170 9.170 9.170 9.170 8,000 -0.03(-0.33%)
Sep 23, 2015 9.200 9.200 9.200 0 -0.02(-0.22%)
Sep 22, 2015 9.210 9.220 9.210 9.220 4,800 -0.07(-0.75%)
Sep 21, 2015 9.240 9.290 9.240 9.290 7,150 +0.12(+1.31%)
Sep 18, 2015 9.220 9.220 9.170 9.170 3,000 -0.04(-0.43%)
Sep 17, 2015 9.210 9.210 9.210 9.210 204 +0.13(+1.43%)
Sep 04, 2015 9.080 9.080 9.080 12 -0.03(-0.33%)
Sep 03, 2015 9.110 9.110 9.110 9.110 850 +0.02(+0.22%)
Sep 02, 2015 9.090 9.090 9.090 9.090 500 -0.07(-0.76%)
Sep 01, 2015 9.160 9.160 9.160 9.160 1,200 -0.06(-0.65%)
Aug 31, 2015 9.220 9.220 9.220 9.220 3,500 +0.02(+0.22%)
Aug 28, 2015 9.110 9.200 9.110 9.200 1,400 +0.10(+1.10%)
Aug 27, 2015 9.090 9.100 9.090 9.100 1,700 +0.15(+1.68%)
Aug 24, 2015 8.950 8.950 8.950 0 -0.01(-0.11%)
Aug 21, 2015 9.000 9.000 8.960 8.960 1,500 -0.24(-2.61%)
Aug 20, 2015 9.200 9.200 9.200 9.200 100 -0.08(-0.86%)
Aug 19, 2015 9.280 9.280 9.280 9.280 616 -0.01(-0.11%)
Aug 18, 2015 9.260 9.290 9.260 9.290 3,513 +0.00(+0.00%)
Aug 13, 2015 9.290 9.290 9.290 11 +0.07(+0.76%)
Aug 12, 2015 9.220 9.220 9.220 9.220 4,300 +0.02(+0.22%)
Aug 11, 2015 9.200 9.200 9.200 9.200 2,000 -0.03(-0.33%)
Aug 06, 2015 9.230 9.230 9.230 0 +0.00(+0.00%)
Aug 04, 2015 9.230 9.230 9.230 0 +0.02(+0.22%)
Jul 31, 2015 9.210 9.210 9.210 0 +0.03(+0.33%)
Jul 30, 2015 9.200 9.200 9.180 9.180 5,000 +0.02(+0.22%)
Jul 28, 2015 9.160 9.160 9.160 0 +0.01(+0.11%)
Jul 27, 2015 9.300 9.300 9.150 9.150 7,225 -0.23(-2.45%)
Jul 22, 2015 9.380 9.380 9.380 0 -0.07(-0.74%)
Jul 14, 2015 9.450 9.450 9.450 0 +0.04(+0.43%)
Jul 13, 2015 9.410 9.410 9.410 9.410 3,500 +0.08(+0.86%)
Jul 09, 2015 9.330 9.330 9.330 0 -0.05(-0.53%)
Jul 08, 2015 9.400 9.400 9.380 9.380 3,600 +0.00(+0.00%)
Jul 07, 2015 9.450 9.450 9.370 9.380 2,155 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.