Indicators

High Country Bncp (OP: HCBC )

30.00 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		44.50	44.50	44.50	0	+0.20(+0.45%)
Sep 22, 2021		44.30	44.30	44.30	0	-1.70(-3.70%)
Sep 21, 2021	46.01	46.01	46.00	46.00	344	-0.25(-0.54%)
Sep 15, 2021		46.25	46.25	46.25	0	+0.25(+0.54%)
Sep 08, 2021		46.00	46.00	46.00	43	+1.70(+3.84%)
Aug 31, 2021		44.30	44.30	44.30	0	-0.20(-0.45%)
Aug 25, 2021		44.50	44.50	44.50	0	+0.35(+0.79%)
Aug 17, 2021		44.15	44.15	44.15	0	-1.09(-2.41%)
Aug 12, 2021		45.24	45.24	45.24	0	-1.75(-3.72%)
Aug 02, 2021		46.99	46.99	46.99	0	+0.04(+0.09%)
Jul 29, 2021		46.95	46.95	46.95	1	+2.95(+6.70%)
Jul 16, 2021		44.00	44.00	44.00	0	+0.00(+0.00%)
Jul 13, 2021		44.00	44.00	44.00	0	+0.00(+0.00%)
Jul 08, 2021		44.00	44.00	44.00	0	-1.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.