Indicators

High Country Bncp (OP: HCBC )

30.00 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.50	41.50	41.50	41.50	500	+0.00(+0.00%)
Sep 27, 2018	41.75	41.75	41.50	41.50	800	-2.50(-5.68%)
Sep 25, 2018		44.00	44.00	44.00	0	+2.75(+6.67%)
Sep 19, 2018		41.25	41.25	41.25	0	-0.75(-1.79%)
Sep 18, 2018	42.00	42.00	42.00	42.00	175	+0.00(+0.00%)
Sep 17, 2018		42.00	42.00	42.00	47	+0.00(+0.00%)
Sep 14, 2018	42.00	42.00	42.00	42.00	200	+0.00(+0.00%)
Sep 11, 2018		42.00	42.00	42.00	0	-0.05(-0.12%)
Sep 10, 2018	42.99	43.99	42.05	42.05	800	-0.65(-1.52%)
Sep 05, 2018		42.70	42.70	42.70	0	+0.65(+1.55%)
Sep 04, 2018	42.05	42.05	42.05	42.05	200	+0.05(+0.12%)
Aug 27, 2018		42.00	42.00	42.00	0	-0.05(-0.12%)
Aug 20, 2018		42.05	42.05	42.05	0	+0.00(+0.00%)
Aug 16, 2018		42.05	42.05	42.05	0	+0.00(+0.00%)
Aug 15, 2018	42.05	42.05	42.05	42.05	250	+0.02(+0.05%)
Aug 13, 2018		42.03	42.03	42.03	0	-2.22(-5.02%)
Aug 07, 2018		44.25	44.25	44.25	0	+3.00(+7.27%)
Aug 06, 2018	41.40	41.40	41.25	41.25	4,100	-0.15(-0.36%)
Jul 26, 2018		41.40	41.40	41.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.