Indicators

High Country Bncp (OP: HCBC )

30.00 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012	21.00	21.00	21.00	21.00	0	+1.00(+5.00%)
Sep 21, 2012		20.00	20.00	20.00	0	-0.06(-0.30%)
Sep 11, 2012		20.06	20.06	20.06	0	-0.43(-2.10%)
Sep 07, 2012		20.49	20.49	20.49	0	-3.01(-12.81%)
Sep 04, 2012		23.50	23.50	23.50	0	+0.25(+1.08%)
Aug 31, 2012	23.25	23.25	23.25	23.25	300	+3.55(+18.02%)
Aug 22, 2012		19.70	19.70	19.70	0	-3.80(-16.17%)
Aug 20, 2012		23.50	23.50	23.50	0	+3.00(+14.63%)
Aug 14, 2012		20.50	20.50	20.50	0	+0.00(+0.00%)
Aug 13, 2012	20.50	20.50	20.50	20.50	1,000	+1.25(+6.49%)
Aug 07, 2012	19.25	19.25	19.25	19.25	0	+0.50(+2.67%)
Aug 01, 2012		18.75	18.75	18.75	615	-1.25(-6.25%)
Jul 26, 2012		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 23, 2012		20.00	20.00	20.00	0	+2.00(+11.11%)
Jul 10, 2012		18.00	18.00	18.00	0	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.