Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Sep 29, 2016	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Sep 28, 2016	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Sep 27, 2016	5.220	5.220	5.220	5.220	119	-0.25(-4.57%)
Sep 15, 2016		5.470	5.470	5.470	0	-0.11(-1.97%)
Sep 08, 2016		5.580	5.580	5.580	0	+0.07(+1.27%)
Sep 07, 2016	5.510	5.510	5.510	5.510	2,012	+0.11(+2.04%)
Sep 06, 2016	5.511	5.550	5.400	5.400	1,557	-0.06(-1.09%)
Sep 02, 2016		5.460	5.460	5.460	0	+0.15(+2.82%)
Aug 31, 2016		5.310	5.310	5.310	0	+0.25(+4.94%)
Aug 30, 2016	5.060	5.060	5.060	5.060	497	-0.04(-0.78%)
Aug 26, 2016		5.100	5.100	5.100	0	+0.01(+0.20%)
Aug 25, 2016	5.090	5.100	5.088	5.090	2,397	-0.13(-2.49%)
Aug 24, 2016	5.230	5.230	5.220	5.220	17,050	+0.15(+2.96%)
Aug 16, 2016		5.070	5.070	5.070	0	+0.16(+3.26%)
Aug 12, 2016		4.910	4.910	4.910	0	+0.21(+4.47%)
Aug 10, 2016		4.700	4.700	4.700	0	-0.21(-4.33%)
Aug 09, 2016	4.893	4.912	4.893	4.912	128,000	+0.16(+3.42%)
Aug 08, 2016	4.750	4.750	4.750	4.750	300	-0.13(-2.66%)
Aug 01, 2016		4.880	4.880	4.880	0	+0.16(+3.35%)
Jul 29, 2016	4.722	4.722	4.722	4.722	277	+0.02(+0.47%)
Jul 20, 2016		4.700	4.700	4.700	0	+0.26(+5.86%)
Jul 14, 2016		4.440	4.440	4.440	0	+0.09(+2.07%)
Jul 13, 2016	4.374	4.374	4.350	4.350	1,185	+0.00(+0.00%)
Jul 12, 2016	4.390	4.390	4.350	4.350	697	-0.16(-3.55%)
Jul 07, 2016		4.510	4.510	4.510	0	+0.24(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Historical Prices

Sections

Services