Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.430 -0.250 (-5.34%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		7.370	7.370	7.370	0	-0.35(-4.53%)
Sep 18, 2013	7.720	7.720	7.720	7.720	0	+0.11(+1.45%)
Sep 17, 2013	7.610	7.610	7.610	7.610	270	+0.41(+5.69%)
Sep 03, 2013	7.200	7.200	7.200	7.200	0	+0.34(+4.96%)
Aug 30, 2013	6.860	6.860	6.860	6.860	500	+0.11(+1.63%)
Aug 22, 2013		6.750	6.750	6.750	0	-0.25(-3.57%)
Aug 15, 2013		7.000	7.000	7.000	0	+0.28(+4.17%)
Aug 12, 2013	6.720	6.720	6.720	6.720	0	+0.47(+7.52%)
Aug 08, 2013		6.250	6.250	6.250	0	-0.15(-2.34%)
Aug 07, 2013	6.421	6.421	6.400	6.400	1,200	-0.17(-2.59%)
Aug 06, 2013	6.570	6.570	6.570	6.570	426	+0.07(+1.08%)
Aug 05, 2013	6.500	6.500	6.500	6.500	5,000	-0.05(-0.76%)
Jul 25, 2013		6.550	6.550	6.550	426	+0.08(+1.24%)
Jul 17, 2013	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
Jul 16, 2013	6.470	6.470	6.470	6.470	500	-0.07(-1.07%)
Jul 15, 2013	6.540	6.540	6.540	6.540	500	+0.29(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.