Skip to main content

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.430 -0.250 (-5.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.370 7.370 7.370 0 -0.35(-4.53%)
Sep 18, 2013 7.720 7.720 7.720 7.720 0 +0.11(+1.45%)
Sep 17, 2013 7.610 7.610 7.610 7.610 270 +0.41(+5.69%)
Sep 03, 2013 7.200 7.200 7.200 7.200 0 +0.34(+4.96%)
Aug 30, 2013 6.860 6.860 6.860 6.860 500 +0.11(+1.63%)
Aug 22, 2013 6.750 6.750 6.750 0 -0.25(-3.57%)
Aug 15, 2013 7.000 7.000 7.000 0 +0.28(+4.17%)
Aug 12, 2013 6.720 6.720 6.720 6.720 0 +0.47(+7.52%)
Aug 08, 2013 6.250 6.250 6.250 0 -0.15(-2.34%)
Aug 07, 2013 6.421 6.421 6.400 6.400 1,200 -0.17(-2.59%)
Aug 06, 2013 6.570 6.570 6.570 6.570 426 +0.07(+1.08%)
Aug 05, 2013 6.500 6.500 6.500 6.500 5,000 -0.05(-0.76%)
Jul 25, 2013 6.550 6.550 6.550 426 +0.08(+1.24%)
Jul 17, 2013 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Jul 16, 2013 6.470 6.470 6.470 6.470 500 -0.07(-1.07%)
Jul 15, 2013 6.540 6.540 6.540 6.540 500 +0.29(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.