Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 7.510 7.510 7.510 7.510 0 +0.18(+2.46%)
Sep 24, 2012 7.330 7.330 7.330 0 -0.28(-3.68%)
Sep 14, 2012 7.610 7.610 7.610 0 +0.10(+1.33%)
Aug 28, 2012 7.510 7.510 7.510 0 -0.02(-0.27%)
Aug 27, 2012 7.530 7.530 7.530 7.530 2,000 -0.31(-3.98%)
Aug 20, 2012 7.842 7.842 7.842 0 +0.17(+2.24%)
Aug 17, 2012 7.670 7.670 7.670 7.670 200 -0.10(-1.29%)
Jul 27, 2012 7.770 7.770 7.770 0 +0.02(+0.26%)
Jul 24, 2012 7.750 7.750 7.750 0 -0.05(-0.64%)
Jul 14, 2012 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.