Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 24, 2008 6.550 6.550 6.500 6.550 2,000 -0.45(-6.43%)
Sep 23, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 22, 2008 7.000 7.000 6.950 7.000 3,000 +0.00(+0.00%)
Sep 19, 2008 7.000 7.000 6.900 7.000 5,000 +1.45(+26.13%)
Sep 18, 2008 5.550 5.640 5.550 5.550 1,325 +0.15(+2.78%)
Sep 17, 2008 5.400 5.400 5.400 5.400 6,400 -1.05(-16.28%)
Sep 15, 2008 6.450 6.450 6.450 5,000 +0.00(+0.00%)
Sep 12, 2008 6.450 6.650 6.450 6.450 6,274 +0.05(+0.78%)
Sep 11, 2008 6.400 6.400 6.400 6.400 3,500 -0.50(-7.25%)
Sep 10, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 09, 2008 6.900 6.900 6.900 6.900 500 -0.05(-0.72%)
Sep 08, 2008 6.950 6.950 6.950 6.950 1,000 -0.05(-0.71%)
Aug 27, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 26, 2008 7.000 7.050 7.000 7.000 81,500 +0.20(+2.94%)
Aug 25, 2008 6.800 6.800 6.800 6.800 4,500 +0.15(+2.26%)
Aug 22, 2008 6.650 6.650 6.650 6.650 1,000 -0.03(-0.45%)
Aug 21, 2008 6.680 6.680 6.680 6.680 1,000 +0.73(+12.27%)
Aug 20, 2008 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 19, 2008 6.260 5.950 5.950 5.950 3,000 -0.31(-4.95%)
Aug 13, 2008 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 12, 2008 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 11, 2008 6.260 6.260 6.260 6.260 12,500 -0.49(-7.26%)
Aug 08, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 07, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 06, 2008 6.750 6.750 6.750 6.750 500 +0.00(+0.00%)
Aug 05, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 04, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 01, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 31, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 30, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 29, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 28, 2008 6.750 6.750 6.750 6.750 5,500 +0.00(+0.00%)
Jul 25, 2008 6.750 7.200 6.750 6.750 1,600 -0.30(-4.26%)
Jul 24, 2008 7.050 7.050 7.050 7.050 300 +0.05(+0.71%)
Jul 23, 2008 7.000 7.000 7.000 7.000 2,000 +0.30(+4.48%)
Jul 22, 2008 6.700 6.700 6.700 6.700 500 +0.25(+3.88%)
Jul 21, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jul 18, 2008 6.450 6.450 6.450 6.450 52,500 +0.30(+4.88%)
Jul 17, 2008 6.500 6.150 6.150 6.150 250 -0.35(-5.38%)
Jul 16, 2008 6.500 6.500 6.500 6.500 1,000 -0.40(-5.80%)
Jul 15, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 14, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 11, 2008 6.900 6.900 6.900 6.900 2,000 +0.55(+8.66%)
Jul 10, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 09, 2008 6.350 6.460 6.350 6.350 4,500 +0.05(+0.79%)
Jul 08, 2008 6.300 6.300 6.050 6.300 4,100 -0.10(-1.56%)
Jul 07, 2008 6.400 6.400 6.400 6.400 3,000 -0.70(-9.86%)
Jul 04, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 03, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 02, 2008 7.100 7.100 7.100 7.100 100 -0.40(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.