Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.35 -0.23 (-2.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 6.380 6.380 6.380 0 +0.00(+0.00%)
Sep 25, 2018 6.380 6.380 6.380 6.380 600 +0.08(+1.24%)
Sep 20, 2018 6.302 6.302 6.302 0 +0.22(+3.65%)
Sep 19, 2018 6.080 6.080 6.080 200,000 +0.00(+0.00%)
Sep 18, 2018 6.080 6.080 6.080 150,003 +0.00(+0.00%)
Aug 29, 2018 6.080 6.080 6.080 0 +0.01(+0.16%)
Aug 22, 2018 6.070 6.070 6.070 0 +0.19(+3.23%)
Aug 20, 2018 5.880 5.880 5.880 0 +0.00(+0.00%)
Aug 14, 2018 5.880 5.880 5.880 0 -0.02(-0.34%)
Aug 10, 2018 5.900 5.900 5.900 0 -0.29(-4.76%)
Aug 08, 2018 6.195 6.195 6.195 0 +0.00(+0.00%)
Aug 03, 2018 6.195 6.195 6.195 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 6.090 6.108 6.090 6.090 10,571 +0.00(+0.00%)
Jul 23, 2018 6.090 6.090 6.090 0 +0.24(+4.10%)
Jul 20, 2018 5.850 5.850 5.850 5.850 4,600 -0.10(-1.68%)
Jul 19, 2018 5.950 5.950 5.950 5.950 1,110 +0.34(+6.06%)
Jul 11, 2018 5.610 5.610 5.610 0 -0.15(-2.60%)
Jul 10, 2018 5.750 5.765 5.750 5.760 200,000 -0.06(-1.03%)
Jul 09, 2018 5.730 5.820 5.730 5.820 2,000 +0.18(+3.19%)
Jul 06, 2018 5.650 5.650 5.640 5.640 1,116 +0.10(+1.81%)
Jul 05, 2018 5.540 5.540 5.540 5.540 717 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.