Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 2975 0 +187.25(+6.72%)
Sep 22, 2022 2788 2 -84.96(-2.96%)
Sep 16, 2022 2873 0 -94.33(-3.18%)
Sep 06, 2022 2967 0 -163.00(-5.21%)
Aug 31, 2022 3130 85 -435.96(-12.23%)
Aug 11, 2022 3566 0 +133.92(+3.90%)
Aug 02, 2022 3432 0 +9.08(+0.27%)
Aug 01, 2022 3423 3423 3423 3423 2 +8.96(+0.26%)
Jul 29, 2022 3414 3414 3414 3414 100 +153.54(+4.71%)
Jul 25, 2022 3260 0 -22.66(-0.69%)
Jul 22, 2022 3283 3283 3283 3283 100 -166.84(-4.84%)
Jul 20, 2022 3450 0 +225.00(+6.98%)
Jul 18, 2022 3225 0 -330.50(-9.30%)
Jul 07, 2022 3556 0 +68.50(+1.96%)
Jul 06, 2022 3487 3487 3487 3487 1 -13.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.