Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 4850 4850 4850 0 +80.96(+1.70%)
Sep 17, 2021 4769 4769 4769 0 -69.53(-1.44%)
Aug 26, 2021 4839 4839 4839 0 -57.23(-1.17%)
Aug 19, 2021 4896 4896 4896 0 -441.20(-8.27%)
Aug 17, 2021 5337 5337 5337 0 +658.96(+14.09%)
Aug 09, 2021 4678 4678 4678 0 -265.62(-5.37%)
Aug 06, 2021 4944 4944 4944 4944 100 +93.66(+1.93%)
Jul 23, 2021 4850 4850 4850 0 +284.00(+6.22%)
Jul 08, 2021 4566 4566 4566 0 -46.39(-1.01%)
Jul 07, 2021 4612 4612 4612 4612 1 +106.35(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.