Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 4350 4350 4350 0 +166.96(+3.99%)
Sep 25, 2020 4210 4210 4183 4183 100 -177.96(-4.08%)
Sep 23, 2020 4361 4361 4361 0 -33.04(-0.75%)
Sep 16, 2020 4394 4394 4394 0 +54.98(+1.27%)
Sep 09, 2020 4339 4339 4339 0 +243.02(+5.93%)
Sep 04, 2020 4096 4096 4096 0 -186.96(-4.37%)
Aug 24, 2020 4283 4283 4283 0 +138.19(+3.33%)
Aug 21, 2020 4145 4145 4145 4145 100 +52.77(+1.29%)
Aug 17, 2020 4092 4092 4092 0 -58.06(-1.40%)
Aug 12, 2020 4150 4150 4150 0 +28.42(+0.69%)
Aug 11, 2020 4150 4150 4122 2 -28.27(-0.68%)
Aug 03, 2020 4150 4150 4150 0 +0.00(+0.00%)
Jul 30, 2020 4150 4150 4150 0 -0.04(-0.00%)
Jul 29, 2020 4150 4150 4150 4150 3 +0.19(+0.00%)
Jul 27, 2020 4150 4150 4150 0 +61.10(+1.49%)
Jul 22, 2020 4089 4089 4089 0 +98.66(+2.47%)
Jul 21, 2020 3990 3990 3990 3990 2 +21.32(+0.54%)
Jul 20, 2020 3969 3969 3969 3969 18 +20.98(+0.53%)
Jul 16, 2020 3948 3948 3948 0 +18.74(+0.48%)
Jul 14, 2020 3929 3929 3929 0 +57.00(+1.47%)
Jul 13, 2020 3872 3872 3872 3872 1 +149.75(+4.02%)
Jul 07, 2020 3722 3722 3722 0 -77.79(-2.05%)
Jul 06, 2020 3766 3800 3734 3800 38 +181.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.