Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 2158 2158 2158 0 +31.50(+1.48%)
Sep 08, 2017 2127 2127 2127 0 +94.60(+4.65%)
Sep 01, 2017 2032 2032 2032 0 -2.60(-0.13%)
Aug 24, 2017 2035 2035 2035 0 +36.00(+1.80%)
Aug 23, 2017 2018 2018 1999 1999 100 -12.27(-0.61%)
Aug 18, 2017 2011 2011 2011 0 -7.46(-0.37%)
Aug 07, 2017 2019 2019 2019 0 -13.77(-0.68%)
Aug 04, 2017 2032 2032 2030 2032 17 +9.35(+0.46%)
Aug 03, 2017 2023 2023 2023 2023 1 +21.15(+1.06%)
Aug 01, 2017 2002 2002 2002 0 +9.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.