Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2056	2056	2056	2056	0	+0.00(+0.00%)
Sep 29, 2016	2056	2056	2056	2056	0	+0.00(+0.00%)
Sep 28, 2016	2056	2056	2056	2056	0	+0.00(+0.00%)
Sep 27, 2016	2056	2056	2056	2056	0	+0.00(+0.00%)
Sep 23, 2016		2056	2056	2056	0	+6.72(+0.33%)
Sep 16, 2016		2049	2049	2049	0	-21.22(-1.03%)
Sep 14, 2016		2070	2070	2070	0	+16.00(+0.78%)
Sep 13, 2016	2071	2071	2054	2054	50	+9.00(+0.44%)
Sep 09, 2016		2045	2045	2045	0	-93.98(-4.39%)
Sep 07, 2016		2139	2139	2139	0	+29.24(+1.39%)
Sep 06, 2016	2102	2110	2079	2110	319	+7.01(+0.33%)
Aug 30, 2016		2103	2103	2103	0	-9.27(-0.44%)
Aug 29, 2016	2112	2112	2112	2112	5	+14.13(+0.67%)
Aug 25, 2016		2098	2098	2098	0	-12.63(-0.60%)
Aug 23, 2016		2110	2110	2110	0	+6.78(+0.32%)
Aug 19, 2016		2104	2104	2104	0	+47.52(+2.31%)
Aug 09, 2016		2056	2056	2056	0	+2.66(+0.13%)
Aug 04, 2016		2054	2054	2054	0	-11.30(-0.55%)
Aug 02, 2016		2065	2065	2065	0	+40.63(+2.01%)
Jul 28, 2016		2024	2024	2024	0	+14.36(+0.71%)
Jul 25, 2016		2010	2010	2010	0	-25.20(-1.24%)
Jul 20, 2016		2035	2035	2035	0	-29.28(-1.42%)
Jul 19, 2016	2109	2109	2064	2064	6	-57.82(-2.72%)
Jul 18, 2016	2114	2129	2114	2122	65	+40.47(+1.94%)
Jul 15, 2016	2082	2082	2082	2082	3	+1.39(+0.07%)
Jul 14, 2016	2080	2080	2080	2080	23	+17.58(+0.85%)
Jul 13, 2016	2063	2063	2063	2063	4	+13.09(+0.64%)
Jul 11, 2016		2050	2050	2050	0	+41.32(+2.06%)
Jul 07, 2016		2008	2008	2008	0	-33.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Givaudan Sa (OP: GVDBF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Givaudan Sa (OP: GVDBF )

Historical Prices

Sections

Services