Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		1630	1630	1630	0	-23.70(-1.43%)
Sep 15, 2015		1654	1654	1654	0	-70.42(-4.08%)
Sep 09, 2015		1724	1724	1724	0	+12.52(+0.73%)
Sep 03, 2015		1712	1712	1712	0	-93.40(-5.17%)
Aug 24, 2015		1805	1805	1805	0	+13.61(+0.76%)
Aug 14, 2015		1791	1791	1791	0	+7.97(+0.45%)
Aug 13, 2015	1783	1783	1783	1783	1	-16.34(-0.91%)
Aug 12, 2015	1810	1810	1800	1800	30	-30.16(-1.65%)
Aug 11, 2015	1830	1830	1830	1830	100	-19.05(-1.03%)
Aug 05, 2015		1849	1849	1849	0	+12.97(+0.71%)
Jul 31, 2015		1836	1836	1836	0	+62.68(+3.53%)
Jul 27, 2015		1773	1773	1773	0	-25.24(-1.40%)
Jul 22, 2015		1799	1799	1799	0	-21.48(-1.18%)
Jul 17, 2015		1820	1820	1820	0	+84.75(+4.88%)
Jul 14, 2015		1735	1735	1735	0	+22.29(+1.30%)
Jul 13, 2015	1713	1713	1713	1713	1	+34.11(+2.03%)
Jul 09, 2015		1679	1679	1679	0	-21.11(-1.24%)
Jul 08, 2015	1700	1700	1700	1700	1	-54.81(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.