Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1465 1465 1465 0 -10.00(-0.68%)
Sep 23, 2013 1475 1475 1475 1475 0 +73.00(+5.21%)
Sep 17, 2013 1402 1402 1402 0 +22.21(+1.61%)
Sep 13, 2013 1380 1380 1380 1380 0 -28.21(-2.00%)
Aug 23, 2013 1408 1408 1408 0 +6.00(+0.43%)
Aug 15, 2013 1402 1402 1402 0 -33.00(-2.30%)
Aug 07, 2013 1435 1435 1435 1435 0 +18.00(+1.27%)
Aug 06, 2013 1417 1417 1417 1417 1 +17.00(+1.21%)
Jul 30, 2013 1400 1400 1400 0 -7.00(-0.50%)
Jul 29, 2013 1407 1407 1407 1407 2 +13.00(+0.93%)
Jul 26, 2013 1396 1396 1393 1394 3 +41.00(+3.03%)
Jul 25, 2013 1353 1353 1353 1353 5 +3.00(+0.22%)
Jul 11, 2013 1350 1350 1350 1350 0 +27.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.