Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 817.00 817.00 817.00 817.00 0 -1.00(-0.12%)
Sep 21, 2011 818.00 818.00 818.00 0 -12.00(-1.45%)
Sep 20, 2011 830.00 830.00 830.00 830.00 2 -17.00(-2.01%)
Sep 16, 2011 847.00 847.00 847.00 0 -23.83(-2.74%)
Sep 12, 2011 870.83 870.83 870.83 870.83 0 -74.17(-7.85%)
Aug 29, 2011 945.00 945.00 945.00 0 -10.00(-1.05%)
Aug 17, 2011 955.00 955.00 955.00 0 -9.40(-0.97%)
Aug 16, 2011 964.40 964.40 964.40 964.40 1,115 +4.40(+0.46%)
Aug 12, 2011 960.00 960.00 960.00 960.00 0 +35.00(+3.78%)
Aug 08, 2011 925.00 925.00 925.00 0 -115.00(-11.06%)
Jul 12, 2011 1040 1040 1040 0 +3.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.