Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 1005 1005 1005 0 +15.00(+1.52%)
Sep 21, 2010 990.00 990.00 990.00 0 +10.00(+1.02%)
Sep 15, 2010 980.00 980.00 980.00 0 +12.00(+1.24%)
Sep 10, 2010 968.00 968.00 968.00 0 -15.00(-1.53%)
Sep 09, 2010 983.00 983.00 983.00 983.00 5 +41.00(+4.35%)
Aug 05, 2010 942.00 942.00 942.00 0 +32.00(+3.52%)
Jul 26, 2010 910.00 910.00 910.00 0 +22.00(+2.48%)
Jul 14, 2010 888.00 888.00 888.00 0 +23.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.