Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2009 770.00 770.00 770.00 0 +58.00(+8.15%)
Aug 21, 2009 712.00 712.00 712.00 0 +34.00(+5.01%)
Aug 19, 2009 678.00 678.00 678.00 0 +18.00(+2.73%)
Aug 17, 2009 660.00 660.00 660.00 0 -27.00(-3.93%)
Aug 06, 2009 687.00 687.00 687.00 687.00 0 +10.01(+1.48%)
Aug 05, 2009 677.45 677.45 676.99 676.99 50 -1.01(-0.15%)
Aug 04, 2009 678.00 678.00 678.00 678.00 14 +68.00(+11.15%)
Jul 22, 2009 610.00 610.00 610.00 0 +10.00(+1.67%)
Jul 09, 2009 600.00 600.00 600.00 0 -5.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.