Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.587 7.619 7.554 7.562 445,694 -0.04(-0.53%)
Sep 27, 2018 7.554 7.603 7.546 7.603 501,727 +0.06(+0.75%)
Sep 26, 2018 7.554 7.579 7.546 7.546 470,175 -0.01(-0.11%)
Sep 25, 2018 7.571 7.587 7.546 7.554 410,586 -0.03(-0.43%)
Sep 24, 2018 7.579 7.618 7.554 7.587 439,815 +0.04(+0.54%)
Sep 21, 2018 7.587 7.595 7.546 7.546 912,430 -0.04(-0.53%)
Sep 20, 2018 7.635 7.635 7.587 7.587 583,840 -0.04(-0.53%)
Sep 19, 2018 7.635 7.659 7.611 7.627 414,404 +0.00(+0.00%)
Sep 18, 2018 7.651 7.659 7.627 7.627 511,109 -0.02(-0.32%)
Sep 17, 2018 7.651 7.667 7.630 7.651 255,218 +0.00(+0.00%)
Sep 14, 2018 7.667 7.676 7.651 7.651 241,598 -0.02(-0.32%)
Sep 13, 2018 7.676 7.684 7.651 7.676 301,509 +0.03(+0.33%)
Sep 12, 2018 7.667 7.667 7.651 7.651 196,364 -0.01(-0.11%)
Sep 11, 2018 7.626 7.659 7.626 7.659 409,032 +0.01(+0.11%)
Sep 10, 2018 7.618 7.651 7.610 7.651 366,411 +0.04(+0.53%)
Sep 07, 2018 7.642 7.667 7.610 7.610 281,628 -0.06(-0.74%)
Sep 06, 2018 7.651 7.667 7.651 7.667 321,400 +0.02(+0.21%)
Sep 05, 2018 7.651 7.651 7.626 7.651 354,300 +0.01(+0.11%)
Sep 04, 2018 7.659 7.659 7.626 7.642 400,297 +0.01(+0.11%)
Aug 31, 2018 7.634 7.634 7.634 0 -0.02(-0.21%)
Aug 30, 2018 7.634 7.667 7.634 7.651 358,653 +0.01(+0.11%)
Aug 29, 2018 7.651 7.651 7.626 7.642 342,591 +0.00(+0.00%)
Aug 28, 2018 7.651 7.659 7.642 7.642 283,984 -0.02(-0.21%)
Aug 27, 2018 7.667 7.675 7.651 7.659 283,554 +0.00(+0.00%)
Aug 24, 2018 7.683 7.683 7.651 7.659 297,647 -0.02(-0.31%)
Aug 23, 2018 7.707 7.731 7.667 7.683 368,330 -0.01(-0.10%)
Aug 22, 2018 7.691 7.707 7.675 7.691 230,049 -0.01(-0.10%)
Aug 21, 2018 7.691 7.699 7.667 7.699 318,882 +0.01(+0.10%)
Aug 20, 2018 7.699 7.707 7.659 7.691 349,625 -0.01(-0.10%)
Aug 17, 2018 7.642 7.707 7.642 7.699 463,793 +0.05(+0.63%)
Aug 16, 2018 7.634 7.683 7.634 7.651 300,267 +0.01(+0.11%)
Aug 15, 2018 7.626 7.659 7.626 7.642 310,793 +0.02(+0.21%)
Aug 14, 2018 7.610 7.651 7.610 7.626 359,029 -0.02(-0.20%)
Aug 13, 2018 7.610 7.655 7.610 7.642 387,442 +0.02(+0.32%)
Aug 10, 2018 7.601 7.626 7.601 7.618 296,751 +0.02(+0.21%)
Aug 09, 2018 7.610 7.610 7.593 7.601 249,389 +0.00(+0.00%)
Aug 08, 2018 7.585 7.610 7.585 7.601 305,972 +0.02(+0.21%)
Aug 07, 2018 7.593 7.601 7.585 7.585 342,214 -0.01(-0.11%)
Aug 06, 2018 7.593 7.601 7.585 7.593 346,554 +0.00(+0.00%)
Aug 03, 2018 7.626 7.626 7.585 7.593 361,657 -0.02(-0.21%)
Aug 02, 2018 7.593 7.618 7.593 7.610 268,242 +0.02(+0.21%)
Aug 01, 2018 7.593 7.610 7.577 7.593 413,848 +0.01(+0.11%)
Jul 31, 2018 7.601 7.610 7.569 7.585 390,271 -0.02(-0.32%)
Jul 30, 2018 7.610 7.618 7.585 7.610 424,707 +0.02(+0.21%)
Jul 27, 2018 7.618 7.634 7.593 7.593 311,202 -0.02(-0.32%)
Jul 26, 2018 7.610 7.638 7.610 7.618 273,260 -0.00(-0.04%)
Jul 25, 2018 7.601 7.642 7.601 7.621 442,652 +0.01(+0.15%)
Jul 24, 2018 7.618 7.626 7.601 7.610 359,668 -0.01(-0.11%)
Jul 23, 2018 7.626 7.634 7.618 7.618 388,347 -0.02(-0.32%)
Jul 20, 2018 7.626 7.650 7.618 7.642 245,763 +0.01(+0.11%)
Jul 19, 2018 7.626 7.646 7.618 7.634 279,587 +0.01(+0.14%)
Jul 18, 2018 7.626 7.634 7.618 7.623 208,952 -0.00(-0.03%)
Jul 17, 2018 7.618 7.634 7.610 7.626 270,129 +0.01(+0.11%)
Jul 16, 2018 7.618 7.634 7.610 7.618 240,000 -0.01(-0.11%)
Jul 13, 2018 7.642 7.642 7.618 7.626 226,630 +0.00(+0.00%)
Jul 12, 2018 7.626 7.642 7.618 7.626 223,729 +0.01(+0.12%)
Jul 11, 2018 7.617 7.625 7.601 7.617 243,148 +0.00(+0.00%)
Jul 10, 2018 7.633 7.633 7.609 7.617 263,010 -0.01(-0.10%)
Jul 09, 2018 7.601 7.633 7.601 7.625 263,380 +0.01(+0.11%)
Jul 06, 2018 7.585 7.625 7.585 7.617 372,363 +0.02(+0.21%)
Jul 05, 2018 7.673 7.689 7.601 7.601 323,181 -0.09(-1.14%)
Jul 03, 2018 7.689 7.689 7.689 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.