Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.608 9.658 9.608 9.658 4,748 +0.00(+0.00%)
Sep 27, 2019 9.633 9.658 9.557 9.658 7,858 +0.02(+0.25%)
Sep 26, 2019 9.641 9.650 9.567 9.634 18,938 -0.03(-0.33%)
Sep 25, 2019 9.541 9.667 9.541 9.667 19,000 +0.08(+0.79%)
Sep 24, 2019 9.625 9.641 9.499 9.591 8,898 +0.00(+0.00%)
Sep 23, 2019 9.641 9.641 9.588 9.591 11,365 -0.05(-0.52%)
Sep 20, 2019 9.574 9.699 9.574 9.641 8,215 +0.14(+1.50%)
Sep 19, 2019 9.490 9.553 9.440 9.499 18,467 -0.09(-0.96%)
Sep 18, 2019 9.566 9.591 9.478 9.591 20,066 +0.03(+0.26%)
Sep 17, 2019 9.406 9.566 9.406 9.566 8,319 -0.01(-0.09%)
Sep 16, 2019 9.574 9.574 9.347 9.574 13,402 +0.08(+0.88%)
Sep 13, 2019 9.633 9.641 9.491 9.491 31,672 -0.17(-1.73%)
Sep 12, 2019 9.564 9.679 9.541 9.658 19,004 +0.10(+1.02%)
Sep 11, 2019 9.577 9.628 9.527 9.561 4,181 -0.06(-0.61%)
Sep 10, 2019 9.628 9.628 9.534 9.619 4,761 -0.01(-0.09%)
Sep 09, 2019 9.611 9.661 9.569 9.628 14,355 +0.02(+0.17%)
Sep 06, 2019 9.619 9.626 9.569 9.611 8,958 -0.02(-0.17%)
Sep 05, 2019 9.644 9.686 9.608 9.628 11,693 -0.02(-0.17%)
Sep 04, 2019 9.603 9.644 9.602 9.644 4,753 +0.06(+0.61%)
Sep 03, 2019 9.586 9.611 9.569 9.586 13,349 -0.01(-0.09%)
Aug 30, 2019 9.536 9.594 9.536 9.594 6,689 +0.05(+0.53%)
Aug 29, 2019 9.594 9.594 9.544 9.544 22,263 -0.02(-0.18%)
Aug 28, 2019 9.670 9.670 9.561 9.561 27,102 -0.11(-1.13%)
Aug 27, 2019 9.703 9.703 9.628 9.670 30,157 -0.03(-0.35%)
Aug 26, 2019 9.661 9.703 9.644 9.703 13,444 +0.01(+0.09%)
Aug 23, 2019 9.644 9.695 9.632 9.695 30,220 +0.10(+1.00%)
Aug 22, 2019 9.586 9.636 9.561 9.598 3,769 +0.02(+0.22%)
Aug 21, 2019 9.628 9.628 9.569 9.577 12,712 -0.01(-0.09%)
Aug 20, 2019 9.636 9.661 9.586 9.586 22,521 -0.08(-0.87%)
Aug 19, 2019 9.728 9.728 9.628 9.670 3,610 -0.03(-0.35%)
Aug 16, 2019 9.753 9.757 9.683 9.703 13,975 -0.09(-0.94%)
Aug 15, 2019 9.653 10.05 9.563 9.795 71,939 +0.17(+1.77%)
Aug 14, 2019 9.594 9.628 9.552 9.624 12,464 +0.04(+0.45%)
Aug 13, 2019 9.589 9.589 9.572 9.581 15,529 +0.03(+0.26%)
Aug 12, 2019 9.522 9.556 9.522 9.556 7,639 +0.04(+0.44%)
Aug 09, 2019 9.489 9.522 9.456 9.514 4,313 +0.01(+0.09%)
Aug 08, 2019 9.531 9.531 9.499 9.506 1,657 -0.02(-0.18%)
Aug 07, 2019 9.522 9.556 9.414 9.522 24,550 +0.03(+0.35%)
Aug 06, 2019 9.497 9.504 9.447 9.489 3,955 -0.02(-0.18%)
Aug 05, 2019 9.522 9.522 9.447 9.506 32,791 -0.03(-0.26%)
Aug 02, 2019 9.598 9.598 9.431 9.531 17,254 -0.02(-0.17%)
Aug 01, 2019 9.539 9.547 9.506 9.547 12,124 +0.01(+0.09%)
Jul 31, 2019 9.539 9.539 9.531 9.539 4,057 -0.01(-0.09%)
Jul 30, 2019 9.539 9.547 9.472 9.547 21,463 +0.01(+0.09%)
Jul 29, 2019 9.539 9.539 9.531 9.539 3,019 +0.00(+0.00%)
Jul 26, 2019 9.522 9.539 9.489 9.539 12,821 +0.02(+0.18%)
Jul 25, 2019 9.522 9.531 9.456 9.522 16,498 +0.03(+0.26%)
Jul 24, 2019 9.522 9.522 9.489 9.497 9,663 -0.02(-0.18%)
Jul 23, 2019 9.489 9.531 9.396 9.514 27,115 +0.03(+0.26%)
Jul 22, 2019 9.489 9.556 9.428 9.489 18,899 +0.09(+0.98%)
Jul 19, 2019 9.431 9.431 9.366 9.397 21,088 -0.08(-0.88%)
Jul 18, 2019 9.389 9.481 9.385 9.481 16,492 +0.12(+1.29%)
Jul 17, 2019 9.431 9.456 9.347 9.360 22,035 -0.06(-0.66%)
Jul 16, 2019 9.422 9.472 9.397 9.422 7,171 +0.02(+0.18%)
Jul 15, 2019 9.481 9.481 9.381 9.406 43,659 -0.10(-1.05%)
Jul 12, 2019 9.481 9.514 9.398 9.506 8,028 +0.15(+1.59%)
Jul 11, 2019 9.375 9.509 9.350 9.357 29,075 +0.01(+0.16%)
Jul 10, 2019 9.334 9.350 9.292 9.342 15,699 +0.02(+0.27%)
Jul 09, 2019 9.317 9.326 9.301 9.317 9,701 -0.01(-0.09%)
Jul 08, 2019 9.342 9.342 9.301 9.326 13,642 +0.01(+0.09%)
Jul 05, 2019 9.367 9.371 9.313 9.317 17,910 -0.06(-0.62%)
Jul 03, 2019 9.350 9.384 9.334 9.375 4,327 +0.02(+0.27%)
Jul 02, 2019 9.309 9.399 9.299 9.350 27,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.