Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.500 6.513 6.435 6.461 61,998 -0.04(-0.68%)
Sep 27, 2013 6.519 6.519 6.493 6.506 10,797 +0.01(+0.09%)
Sep 26, 2013 6.500 6.521 6.455 6.500 37,895 +0.00(+0.00%)
Sep 25, 2013 6.506 6.513 6.500 6.500 13,745 +0.00(+0.00%)
Sep 24, 2013 6.455 6.506 6.455 6.500 48,583 -0.00(-0.02%)
Sep 23, 2013 6.493 6.525 6.493 6.501 18,435 -0.02(-0.28%)
Sep 20, 2013 6.525 6.525 6.467 6.519 47,792 -0.01(-0.10%)
Sep 19, 2013 6.525 6.525 6.493 6.525 43,305 +0.00(+0.00%)
Sep 18, 2013 6.429 6.525 6.416 6.525 99,990 +0.08(+1.20%)
Sep 17, 2013 6.371 6.455 6.365 6.448 41,781 +0.08(+1.21%)
Sep 16, 2013 6.390 6.398 6.315 6.371 50,230 +0.04(+0.71%)
Sep 13, 2013 6.326 6.378 6.326 6.326 18,198 +0.00(+0.00%)
Sep 12, 2013 6.313 6.371 6.249 6.326 43,266 +0.03(+0.51%)
Sep 11, 2013 6.294 6.313 6.243 6.294 35,716 -0.04(-0.64%)
Sep 10, 2013 6.334 6.347 6.302 6.334 58,015 -0.01(-0.20%)
Sep 09, 2013 6.328 6.366 6.328 6.347 26,509 +0.00(+0.00%)
Sep 06, 2013 6.353 6.353 6.309 6.347 33,580 +0.03(+0.40%)
Sep 05, 2013 6.373 6.379 6.264 6.321 63,169 -0.01(-0.20%)
Sep 04, 2013 6.302 6.334 6.257 6.334 58,523 +0.02(+0.30%)
Sep 03, 2013 6.353 6.366 6.297 6.315 20,579 -0.02(-0.30%)
Aug 30, 2013 6.353 6.373 6.302 6.334 48,084 +0.01(+0.10%)
Aug 29, 2013 6.334 6.347 6.277 6.328 35,938 -0.01(-0.10%)
Aug 28, 2013 6.289 6.347 6.277 6.334 96,342 +0.01(+0.10%)
Aug 27, 2013 6.328 6.341 6.225 6.328 113,642 -0.01(-0.10%)
Aug 26, 2013 6.347 6.379 6.302 6.334 66,159 -0.03(-0.50%)
Aug 23, 2013 6.405 6.424 6.302 6.366 52,469 -0.03(-0.50%)
Aug 22, 2013 6.270 6.398 6.270 6.398 43,278 +0.10(+1.63%)
Aug 21, 2013 6.257 6.315 6.257 6.296 41,544 +0.01(+0.10%)
Aug 20, 2013 6.257 6.289 6.225 6.289 61,547 +0.08(+1.34%)
Aug 19, 2013 6.257 6.257 6.206 6.206 41,918 -0.04(-0.72%)
Aug 16, 2013 6.213 6.276 6.213 6.251 54,781 -0.01(-0.10%)
Aug 15, 2013 6.277 6.283 6.187 6.257 57,808 -0.05(-0.81%)
Aug 14, 2013 6.334 6.334 6.290 6.309 34,238 +0.00(+0.00%)
Aug 13, 2013 6.334 6.347 6.302 6.309 81,864 -0.03(-0.53%)
Aug 12, 2013 6.298 6.342 6.291 6.342 23,465 +0.03(+0.40%)
Aug 09, 2013 6.247 6.342 6.247 6.317 91,263 +0.01(+0.20%)
Aug 08, 2013 6.266 6.323 6.259 6.304 58,478 +0.00(+0.00%)
Aug 07, 2013 6.259 6.317 6.247 6.304 51,775 +0.01(+0.20%)
Aug 06, 2013 6.304 6.368 6.266 6.291 61,317 -0.03(-0.50%)
Aug 05, 2013 6.406 6.406 6.272 6.323 41,679 -0.07(-1.04%)
Aug 02, 2013 6.399 6.419 6.368 6.389 26,246 +0.03(+0.54%)
Aug 01, 2013 6.438 6.450 6.355 6.355 63,279 -0.04(-0.70%)
Jul 31, 2013 6.336 6.425 6.304 6.399 92,553 +0.07(+1.11%)
Jul 30, 2013 6.418 6.419 6.329 6.329 52,531 -0.10(-1.49%)
Jul 29, 2013 6.336 6.451 6.336 6.425 47,623 +0.04(+0.56%)
Jul 26, 2013 6.298 6.406 6.298 6.389 30,031 +0.02(+0.31%)
Jul 25, 2013 6.399 6.399 6.361 6.370 39,502 -0.03(-0.51%)
Jul 24, 2013 6.450 6.450 6.403 6.403 35,804 -0.06(-0.94%)
Jul 23, 2013 6.457 6.463 6.431 6.463 62,519 +0.00(+0.00%)
Jul 22, 2013 6.527 6.540 6.457 6.463 51,735 -0.08(-1.17%)
Jul 19, 2013 6.590 6.590 6.527 6.540 37,489 -0.05(-0.77%)
Jul 18, 2013 6.615 6.623 6.590 6.590 17,763 -0.01(-0.19%)
Jul 17, 2013 6.546 6.622 6.546 6.603 18,319 +0.04(+0.64%)
Jul 16, 2013 6.552 6.578 6.527 6.561 50,089 -0.00(-0.06%)
Jul 15, 2013 6.610 6.622 6.540 6.565 72,248 -0.03(-0.48%)
Jul 12, 2013 6.629 6.648 6.552 6.597 58,591 -0.03(-0.48%)
Jul 11, 2013 6.622 6.641 6.527 6.629 75,275 +0.11(+1.73%)
Jul 10, 2013 6.585 6.592 6.503 6.516 55,236 -0.08(-1.26%)
Jul 09, 2013 6.712 6.642 6.560 6.599 64,196 -0.04(-0.56%)
Jul 08, 2013 6.630 6.715 6.623 6.636 29,443 -0.04(-0.57%)
Jul 05, 2013 6.769 6.769 6.585 6.674 20,299 -0.14(-2.05%)
Jul 03, 2013 6.833 6.839 6.712 6.814 14,480 -0.08(-1.19%)
Jul 02, 2013 6.852 6.921 6.852 6.896 42,493 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.