Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.526 5.526 5.489 5.489 12,986 -0.04(-0.67%)
Sep 28, 2006 5.526 5.526 5.483 5.526 12,986 +0.01(+0.10%)
Sep 27, 2006 5.526 5.558 5.483 5.520 15,997 -0.01(-0.10%)
Sep 26, 2006 5.489 5.536 5.489 5.526 5,458 +0.03(+0.48%)
Sep 25, 2006 5.510 5.574 5.489 5.499 100,692 -0.05(-0.96%)
Sep 22, 2006 5.526 5.552 5.526 5.552 2,070 +0.02(+0.29%)
Sep 21, 2006 5.467 5.536 5.462 5.536 16,938 +0.07(+1.36%)
Sep 20, 2006 5.483 5.488 5.462 5.462 9,598 -0.03(-0.48%)
Sep 19, 2006 5.457 5.494 5.457 5.489 11,292 +0.03(+0.49%)
Sep 18, 2006 5.520 5.520 5.457 5.462 5,458 -0.05(-0.96%)
Sep 15, 2006 5.446 5.515 5.446 5.515 14,868 +0.07(+1.27%)
Sep 14, 2006 5.467 5.494 5.441 5.446 16,750 +0.00(+0.00%)
Sep 13, 2006 5.478 5.478 5.441 5.446 15,056 -0.04(-0.68%)
Sep 12, 2006 5.489 5.494 5.457 5.483 27,102 +0.02(+0.29%)
Sep 11, 2006 5.489 5.515 5.451 5.467 30,301 -0.03(-0.48%)
Sep 08, 2006 5.510 5.510 5.494 5.494 4,328 +0.01(+0.19%)
Sep 07, 2006 5.425 5.494 5.425 5.483 31,242 +0.05(+0.98%)
Sep 06, 2006 5.510 5.510 5.430 5.430 21,644 -0.07(-1.35%)
Sep 05, 2006 5.526 5.531 5.478 5.504 22,585 -0.01(-0.19%)
Sep 01, 2006 5.499 5.515 5.499 5.515 9,410 +0.02(+0.39%)
Aug 31, 2006 5.552 5.552 5.467 5.494 87,518 -0.03(-0.58%)
Aug 30, 2006 5.526 5.552 5.510 5.526 8,657 -0.02(-0.38%)
Aug 29, 2006 5.536 5.568 5.510 5.547 25,784 +0.05(+0.87%)
Aug 28, 2006 5.489 5.542 5.489 5.499 13,551 -0.02(-0.39%)
Aug 25, 2006 5.499 5.520 5.489 5.520 11,104 +0.00(+0.00%)
Aug 24, 2006 5.467 5.520 5.457 5.520 15,056 +0.05(+0.97%)
Aug 23, 2006 5.499 5.510 5.462 5.467 6,963 -0.03(-0.58%)
Aug 22, 2006 5.467 5.505 5.467 5.499 16,186 +0.03(+0.49%)
Aug 21, 2006 5.435 5.473 5.435 5.473 9,786 +0.04(+0.78%)
Aug 18, 2006 5.467 5.469 5.430 5.430 16,562 -0.04(-0.68%)
Aug 17, 2006 5.478 5.478 5.467 5.467 15,809 -0.04(-0.77%)
Aug 16, 2006 5.467 5.510 5.467 5.510 19,009 +0.03(+0.48%)
Aug 15, 2006 5.435 5.489 5.430 5.483 12,610 +0.03(+0.49%)
Aug 14, 2006 5.489 5.489 5.441 5.457 4,517 -0.03(-0.58%)
Aug 11, 2006 5.489 5.489 5.430 5.489 4,328 -0.01(-0.19%)
Aug 10, 2006 5.446 5.499 5.446 5.499 19,385 +0.04(+0.78%)
Aug 09, 2006 5.462 5.483 5.451 5.457 7,904 -0.02(-0.39%)
Aug 08, 2006 5.451 5.478 5.451 5.478 13,739 +0.03(+0.59%)
Aug 07, 2006 5.451 5.467 5.446 5.446 20,326 +0.02(+0.29%)
Aug 04, 2006 5.526 5.526 5.430 5.430 51,005 -0.04(-0.78%)
Aug 03, 2006 5.483 5.486 5.473 5.473 8,845 +0.01(+0.10%)
Aug 02, 2006 5.520 5.520 5.467 5.467 4,517 -0.05(-0.96%)
Aug 01, 2006 5.489 5.526 5.489 5.520 11,857 +0.03(+0.58%)
Jul 31, 2006 5.473 5.489 5.467 5.489 7,716 +0.02(+0.39%)
Jul 28, 2006 5.547 5.563 5.467 5.467 9,598 -0.07(-1.34%)
Jul 27, 2006 5.515 5.552 5.478 5.542 9,975 +0.02(+0.29%)
Jul 26, 2006 5.504 5.547 5.504 5.526 12,610 +0.01(+0.19%)
Jul 25, 2006 5.526 5.600 5.504 5.515 21,079 -0.06(-1.14%)
Jul 24, 2006 5.542 5.627 5.536 5.579 19,009 +0.04(+0.67%)
Jul 21, 2006 5.451 5.542 5.451 5.542 10,539 +0.06(+1.16%)
Jul 20, 2006 5.473 5.510 5.467 5.478 7,904 +0.00(+0.00%)
Jul 19, 2006 5.494 5.520 5.473 5.478 3,387 -0.05(-0.87%)
Jul 18, 2006 5.462 5.579 5.446 5.526 25,596 +0.04(+0.78%)
Jul 17, 2006 5.457 5.520 5.457 5.483 4,328 +0.01(+0.19%)
Jul 14, 2006 5.473 5.494 5.473 5.473 5,081 +0.01(+0.19%)
Jul 13, 2006 5.483 5.495 5.451 5.462 4,328 -0.01(-0.19%)
Jul 12, 2006 5.467 5.473 5.457 5.473 12,610 -0.06(-1.06%)
Jul 11, 2006 5.547 5.547 5.531 5.531 7,152 +0.00(+0.00%)
Jul 10, 2006 5.494 5.531 5.489 5.531 11,857 -0.01(-0.19%)
Jul 07, 2006 5.473 5.542 5.451 5.542 89,023 +0.10(+1.86%)
Jul 06, 2006 5.446 5.446 5.441 5.441 2,258 -0.05(-0.97%)
Jul 05, 2006 5.441 5.494 5.441 5.494 5,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.