Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.901 5.941 5.901 5.941 113,933 +0.05(+0.84%)
Sep 29, 2003 5.883 5.910 5.883 5.892 47,878 +0.04(+0.69%)
Sep 26, 2003 5.869 5.874 5.851 5.851 14,629 -0.02(-0.31%)
Sep 25, 2003 5.860 5.874 5.860 5.869 49,208 +0.01(+0.15%)
Sep 24, 2003 5.851 5.860 5.842 5.860 50,982 +0.02(+0.31%)
Sep 23, 2003 5.842 5.856 5.842 5.842 31,254 +0.00(+0.00%)
Sep 22, 2003 5.874 5.874 5.833 5.842 79,576 -0.02(-0.38%)
Sep 19, 2003 5.869 5.878 5.865 5.865 37,460 +0.01(+0.23%)
Sep 18, 2003 5.883 5.883 5.851 5.851 27,929 +0.01(+0.15%)
Sep 17, 2003 5.833 5.869 5.833 5.842 37,017 +0.02(+0.31%)
Sep 16, 2003 5.842 5.842 5.811 5.824 54,306 -0.02(-0.31%)
Sep 15, 2003 5.838 5.842 5.811 5.842 49,208 +0.01(+0.15%)
Sep 12, 2003 5.797 5.842 5.797 5.833 54,528 -0.01(-0.15%)
Sep 11, 2003 5.842 5.856 5.820 5.842 101,520 +0.02(+0.31%)
Sep 10, 2003 5.788 5.842 5.788 5.824 70,488 +0.04(+0.62%)
Sep 09, 2003 5.806 5.820 5.788 5.788 76,916 -0.03(-0.54%)
Sep 08, 2003 5.775 5.824 5.775 5.820 50,095 +0.04(+0.62%)
Sep 05, 2003 5.761 5.793 5.761 5.784 22,831 +0.04(+0.63%)
Sep 04, 2003 5.757 5.766 5.729 5.748 170,235 -0.01(-0.16%)
Sep 03, 2003 5.775 5.797 5.757 5.757 133,661 -0.01(-0.23%)
Sep 02, 2003 5.734 5.779 5.716 5.770 78,246 +0.03(+0.47%)
Aug 29, 2003 5.729 5.770 5.725 5.743 90,437 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.720 5.743 40,120 +0.02(+0.39%)
Aug 27, 2003 5.716 5.729 5.684 5.720 117,480 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.693 5.743 145,853 -0.04(-0.62%)
Aug 25, 2003 5.797 5.797 5.757 5.779 57,631 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.788 24,382 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.738 5.766 50,317 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.806 87,112 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,064 +0.01(+0.16%)
Aug 18, 2003 5.720 5.775 5.720 5.775 71,153 +0.07(+1.19%)
Aug 15, 2003 5.729 5.729 5.684 5.707 34,579 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.711 5.729 30,367 -0.05(-0.94%)
Aug 13, 2003 5.797 5.820 5.770 5.784 50,760 -0.07(-1.23%)
Aug 12, 2003 5.851 5.856 5.820 5.856 55,858 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.815 5.847 78,689 +0.04(+0.70%)
Aug 08, 2003 5.748 5.833 5.748 5.806 94,427 +0.04(+0.63%)
Aug 07, 2003 5.784 5.806 5.761 5.770 38,125 +0.01(+0.24%)
Aug 06, 2003 5.684 5.757 5.684 5.757 57,410 +0.07(+1.27%)
Aug 05, 2003 5.698 5.720 5.662 5.684 98,639 -0.06(-1.02%)
Aug 04, 2003 5.738 5.743 5.684 5.743 65,833 +0.05(+0.79%)
Aug 01, 2003 5.779 5.788 5.698 5.698 69,601 -0.08(-1.41%)
Jul 31, 2003 5.788 5.829 5.770 5.779 229,862 -0.02(-0.31%)
Jul 30, 2003 5.757 5.824 5.752 5.797 61,178 +0.05(+0.78%)
Jul 29, 2003 5.752 5.752 5.653 5.752 146,074 -0.02(-0.39%)
Jul 28, 2003 5.811 5.820 5.775 5.775 79,798 -0.04(-0.62%)
Jul 25, 2003 5.802 5.842 5.797 5.811 78,024 -0.01(-0.15%)
Jul 24, 2003 5.838 5.838 5.788 5.820 85,117 -0.02(-0.31%)
Jul 23, 2003 5.797 5.838 5.775 5.838 126,568 +0.02(+0.39%)
Jul 22, 2003 5.797 5.815 5.752 5.815 147,404 +0.02(+0.39%)
Jul 21, 2003 5.851 5.851 5.788 5.793 185,308 -0.06(-1.08%)
Jul 18, 2003 5.775 5.856 5.775 5.856 142,749 +0.02(+0.39%)
Jul 17, 2003 5.928 5.928 5.757 5.833 266,880 -0.10(-1.67%)
Jul 16, 2003 6.081 6.081 5.914 5.932 191,958 -0.18(-2.95%)
Jul 15, 2003 6.131 6.135 6.063 6.113 89,551 -0.05(-0.81%)
Jul 14, 2003 6.176 6.176 6.140 6.163 86,004 -0.01(-0.15%)
Jul 11, 2003 6.154 6.167 6.131 6.172 63,173 +0.04(+0.59%)
Jul 10, 2003 6.145 6.167 6.126 6.135 113,933 +0.01(+0.15%)
Jul 09, 2003 6.163 6.176 6.122 6.126 123,021 -0.01(-0.22%)
Jul 08, 2003 6.149 6.167 6.122 6.140 97,087 -0.01(-0.22%)
Jul 07, 2003 6.212 6.212 6.140 6.154 100,855 -0.06(-0.94%)
Jul 03, 2003 6.208 6.230 6.185 6.212 34,357 -0.01(-0.22%)
Jul 02, 2003 6.208 6.230 6.199 6.226 66,276 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.