Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.650 -0.050 (-0.65%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.580 8.690 8.495 8.690 265,300 +0.18(+2.12%)
Sep 27, 2018 8.470 8.530 8.460 8.510 318,137 +0.09(+1.07%)
Sep 26, 2018 8.520 8.560 8.390 8.420 341,874 -0.16(-1.86%)
Sep 25, 2018 8.670 8.701 8.530 8.580 296,869 -0.06(-0.69%)
Sep 24, 2018 8.680 8.780 8.620 8.640 285,276 -0.01(-0.12%)
Sep 21, 2018 8.740 8.750 8.650 8.650 262,700 -0.04(-0.46%)
Sep 20, 2018 8.740 8.840 8.640 8.690 195,610 -0.01(-0.11%)
Sep 19, 2018 8.650 8.761 8.650 8.700 275,624 +0.02(+0.23%)
Sep 18, 2018 8.720 8.770 8.650 8.680 254,146 -0.02(-0.23%)
Sep 17, 2018 8.760 8.770 8.670 8.700 145,983 -0.02(-0.23%)
Sep 14, 2018 8.720 8.770 8.630 8.720 185,400 -0.11(-1.25%)
Sep 13, 2018 8.910 8.950 8.800 8.830 157,932 -0.08(-0.86%)
Sep 12, 2018 8.910 8.990 8.890 8.907 134,892 +0.03(+0.30%)
Sep 11, 2018 8.860 8.930 8.781 8.880 221,116 +0.04(+0.45%)
Sep 10, 2018 8.720 8.850 8.720 8.840 118,652 +0.15(+1.73%)
Sep 07, 2018 8.770 8.800 8.690 8.690 171,400 -0.07(-0.80%)
Sep 06, 2018 8.770 8.870 8.730 8.760 327,224 -0.14(-1.57%)
Sep 05, 2018 8.940 8.940 8.820 8.900 258,730 -0.05(-0.56%)
Sep 04, 2018 8.910 8.960 8.880 8.950 241,314 +0.08(+0.90%)
Aug 31, 2018 8.870 8.870 8.870 0 -0.07(-0.78%)
Aug 30, 2018 9.070 9.070 8.864 8.940 219,492 -0.08(-0.89%)
Aug 29, 2018 9.110 9.110 8.970 9.020 174,424 -0.03(-0.33%)
Aug 28, 2018 9.180 9.200 9.020 9.050 160,061 -0.09(-0.98%)
Aug 27, 2018 9.230 9.230 9.060 9.140 104,233 -0.04(-0.44%)
Aug 24, 2018 9.160 9.210 9.130 9.180 103,100 +0.04(+0.44%)
Aug 23, 2018 9.160 9.190 9.100 9.140 55,747 -0.04(-0.44%)
Aug 22, 2018 9.180 9.200 9.130 9.180 173,593 +0.03(+0.33%)
Aug 21, 2018 9.290 9.291 9.150 9.150 138,647 -0.16(-1.72%)
Aug 20, 2018 9.160 9.330 9.160 9.310 123,920 +0.10(+1.09%)
Aug 17, 2018 9.100 9.210 9.050 9.210 111,600 +0.15(+1.65%)
Aug 16, 2018 8.980 9.085 8.980 9.060 166,539 +0.04(+0.45%)
Aug 15, 2018 9.090 9.090 8.910 9.020 220,694 -0.06(-0.66%)
Aug 14, 2018 9.110 9.110 8.990 9.080 145,357 +0.02(+0.22%)
Aug 13, 2018 9.310 9.310 9.010 9.060 147,894 -0.23(-2.48%)
Aug 10, 2018 9.330 9.340 9.220 9.290 223,300 -0.01(-0.11%)
Aug 09, 2018 9.320 9.330 9.165 9.300 157,385 +0.10(+1.09%)
Aug 08, 2018 9.200 9.270 9.140 9.200 110,599 -0.03(-0.33%)
Aug 07, 2018 9.310 9.389 9.200 9.230 217,195 -0.06(-0.65%)
Aug 06, 2018 9.310 9.380 9.220 9.290 117,903 -0.03(-0.32%)
Aug 03, 2018 9.310 9.350 9.260 9.320 117,700 -0.03(-0.32%)
Aug 02, 2018 9.070 9.350 9.000 9.350 124,231 +0.24(+2.63%)
Aug 01, 2018 9.020 9.179 9.010 9.110 272,033 +0.06(+0.66%)
Jul 31, 2018 9.180 9.180 9.050 9.050 292,770 -0.07(-0.77%)
Jul 30, 2018 9.010 9.120 8.980 9.120 165,014 +0.14(+1.56%)
Jul 27, 2018 9.210 9.230 8.920 8.980 126,300 -0.20(-2.18%)
Jul 26, 2018 9.130 9.270 9.091 9.180 323,768 +0.09(+0.99%)
Jul 25, 2018 8.900 9.140 8.900 9.090 208,117 +0.05(+0.55%)
Jul 24, 2018 9.130 9.140 9.020 9.040 109,955 -0.01(-0.11%)
Jul 23, 2018 9.040 9.050 8.950 9.050 99,791 +0.08(+0.89%)
Jul 20, 2018 9.120 9.120 8.970 8.970 84,959 -0.14(-1.54%)
Jul 19, 2018 9.050 9.140 9.020 9.110 152,300 +0.26(+2.94%)
Jul 18, 2018 8.690 8.920 8.690 8.850 112,344 +0.09(+1.03%)
Jul 17, 2018 8.850 8.850 8.725 8.760 323,316 -0.08(-0.90%)
Jul 16, 2018 8.980 8.980 8.800 8.840 155,595 -0.13(-1.45%)
Jul 13, 2018 8.880 9.240 8.798 8.970 339,508 +0.09(+1.01%)
Jul 12, 2018 8.920 8.920 8.790 8.880 134,712 +0.05(+0.57%)
Jul 11, 2018 8.950 8.950 8.780 8.830 135,047 -0.12(-1.34%)
Jul 10, 2018 8.970 9.010 8.910 8.950 163,426 +0.01(+0.11%)
Jul 09, 2018 9.010 9.010 8.950 8.940 195,423 -0.01(-0.11%)
Jul 06, 2018 9.000 9.010 8.876 8.950 176,053 +0.01(+0.11%)
Jul 05, 2018 8.980 9.000 8.813 8.940 184,950 +0.07(+0.79%)
Jul 03, 2018 8.870 8.870 8.870 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.