Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4610 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.110 1.130 1.095 1.110 15,234 +0.03(+2.78%)
Sep 28, 2023 1.050 1.120 1.050 1.080 15,902 +0.03(+2.86%)
Sep 27, 2023 1.090 1.130 1.050 1.050 46,620 -0.05(-4.55%)
Sep 26, 2023 1.120 1.170 1.100 1.100 13,229 -0.02(-1.78%)
Sep 25, 2023 1.130 1.140 1.120 1.120 6,327 -0.04(-3.45%)
Sep 22, 2023 1.170 1.220 1.139 1.160 23,082 -0.02(-1.69%)
Sep 21, 2023 1.190 1.200 1.130 1.180 17,397 +0.02(+1.72%)
Sep 20, 2023 1.140 1.236 1.140 1.160 11,468 -0.02(-1.69%)
Sep 19, 2023 1.140 1.208 1.140 1.180 7,230 +0.00(+0.00%)
Sep 18, 2023 1.140 1.220 1.120 1.180 15,634 +0.02(+1.72%)
Sep 15, 2023 1.270 1.310 1.160 1.160 58,027 -0.12(-9.38%)
Sep 14, 2023 1.300 1.330 1.260 1.280 10,723 +0.00(+0.00%)
Sep 13, 2023 1.260 1.330 1.220 1.280 21,527 -0.02(-1.54%)
Sep 12, 2023 1.330 1.370 1.280 1.300 40,024 -0.03(-2.26%)
Sep 11, 2023 1.360 1.400 1.330 1.330 19,793 -0.07(-5.00%)
Sep 08, 2023 1.400 1.440 1.340 1.400 22,555 +0.01(+0.72%)
Sep 07, 2023 1.430 1.431 1.351 1.390 59,206 +0.01(+0.72%)
Sep 06, 2023 1.420 1.420 1.330 1.380 14,774 -0.01(-0.72%)
Sep 05, 2023 1.370 1.400 1.331 1.390 21,876 -0.01(-0.71%)
Sep 01, 2023 1.390 1.460 1.390 1.400 14,304 -0.03(-2.10%)
Aug 31, 2023 1.440 1.470 1.420 1.430 30,316 -0.03(-2.05%)
Aug 30, 2023 1.490 1.530 1.330 1.460 163,362 -0.09(-5.81%)
Aug 29, 2023 1.430 1.580 1.310 1.550 277,470 +0.21(+15.54%)
Aug 28, 2023 1.240 1.410 1.230 1.341 245,489 +0.07(+5.63%)
Aug 25, 2023 1.260 1.285 1.230 1.270 14,320 +0.00(+0.00%)
Aug 24, 2023 1.240 1.330 1.190 1.270 70,912 +0.04(+3.25%)
Aug 23, 2023 1.220 1.310 1.160 1.230 86,796 +0.05(+4.24%)
Aug 22, 2023 1.300 1.310 1.160 1.180 92,798 -0.11(-8.53%)
Aug 21, 2023 1.330 1.330 1.270 1.290 147,213 -0.03(-2.27%)
Aug 18, 2023 1.360 1.410 1.270 1.320 399,659 +0.00(+0.00%)
Aug 17, 2023 1.110 1.420 1.110 1.320 772,781 +0.18(+15.79%)
Aug 16, 2023 1.260 1.260 1.073 1.140 126,334 -0.12(-9.52%)
Aug 15, 2023 1.290 1.290 1.230 1.260 28,746 +0.04(+3.28%)
Aug 14, 2023 1.240 1.250 1.170 1.220 42,167 +0.00(+0.39%)
Aug 11, 2023 1.250 1.250 1.215 1.215 10,771 -0.02(-1.99%)
Aug 10, 2023 1.240 1.250 1.200 1.240 14,220 +0.04(+3.44%)
Aug 09, 2023 1.200 1.260 1.175 1.199 26,452 -0.03(-2.54%)
Aug 08, 2023 1.240 1.240 1.200 1.230 41,852 +0.02(+1.65%)
Aug 07, 2023 1.250 1.250 1.210 1.210 15,565 -0.01(-0.82%)
Aug 04, 2023 1.240 1.260 1.220 1.220 15,631 -0.01(-0.81%)
Aug 03, 2023 1.240 1.270 1.230 1.230 11,663 -0.02(-1.60%)
Aug 02, 2023 1.300 1.300 1.240 1.250 20,872 -0.04(-3.10%)
Aug 01, 2023 1.280 1.330 1.280 1.290 16,564 -0.02(-1.53%)
Jul 31, 2023 1.270 1.330 1.270 1.310 36,282 +0.04(+3.15%)
Jul 28, 2023 1.230 1.310 1.225 1.270 73,576 +0.07(+5.83%)
Jul 27, 2023 1.300 1.340 1.200 1.200 75,124 -0.11(-8.40%)
Jul 26, 2023 1.310 1.340 1.280 1.310 37,892 +0.00(+0.00%)
Jul 25, 2023 1.320 1.340 1.310 1.310 19,758 -0.02(-1.27%)
Jul 24, 2023 1.350 1.390 1.290 1.327 24,892 -0.02(-1.72%)
Jul 21, 2023 1.400 1.400 1.330 1.350 12,113 +0.00(+0.00%)
Jul 20, 2023 1.410 1.410 1.290 1.350 31,630 -0.04(-2.88%)
Jul 19, 2023 1.410 1.410 1.350 1.390 43,588 +0.00(+0.00%)
Jul 18, 2023 1.360 1.410 1.340 1.390 55,402 +0.05(+4.12%)
Jul 17, 2023 1.330 1.360 1.283 1.335 69,011 +0.02(+1.91%)
Jul 14, 2023 1.320 1.350 1.270 1.310 57,514 +0.02(+1.55%)
Jul 13, 2023 1.350 1.350 1.270 1.290 64,674 -0.02(-1.16%)
Jul 12, 2023 1.300 1.340 1.280 1.305 52,029 -0.02(-1.86%)
Jul 11, 2023 1.300 1.350 1.270 1.330 36,783 +0.03(+2.30%)
Jul 10, 2023 1.280 1.340 1.279 1.300 26,842 -0.02(-1.52%)
Jul 07, 2023 1.260 1.350 1.220 1.320 61,642 +0.05(+3.94%)
Jul 06, 2023 1.300 1.300 1.250 1.270 14,630 -0.02(-1.55%)
Jul 05, 2023 1.320 1.330 1.250 1.290 43,735 +0.01(+0.43%)
Jul 03, 2023 1.280 1.310 1.270 1.284 12,034 -0.03(-1.95%)
Jun 30, 2023 1.300 1.340 1.260 1.310 15,282 -0.01(-0.76%)
Jun 29, 2023 1.300 1.350 1.230 1.320 16,119 +0.04(+3.13%)
Jun 28, 2023 1.250 1.300 1.250 1.280 8,578 +0.03(+2.40%)
Jun 27, 2023 1.270 1.300 1.210 1.250 44,312 +0.03(+2.46%)
Jun 26, 2023 1.230 1.279 1.220 1.220 20,376 -0.01(-0.81%)
Jun 23, 2023 1.290 1.360 1.230 1.230 57,138 -0.04(-3.15%)
Jun 22, 2023 1.470 1.470 1.220 1.270 172,167 -0.17(-11.81%)
Jun 21, 2023 1.440 1.450 1.410 1.440 35,674 +0.00(+0.00%)
Jun 20, 2023 1.470 1.470 1.416 1.440 45,069 -0.01(-0.69%)
Jun 16, 2023 1.340 1.470 1.340 1.450 109,403 +0.12(+9.02%)
Jun 15, 2023 1.380 1.420 1.320 1.330 117,985 -0.07(-5.00%)
Jun 14, 2023 1.400 1.520 1.370 1.400 258,493 +0.00(+0.36%)
Jun 13, 2023 1.380 1.450 1.370 1.395 38,123 -0.00(-0.36%)
Jun 12, 2023 1.390 1.408 1.340 1.400 43,844 +0.03(+2.19%)
Jun 09, 2023 1.340 1.370 1.330 1.370 18,985 +0.00(+0.00%)
Jun 08, 2023 1.390 1.390 1.330 1.370 26,464 +0.02(+1.48%)
Jun 07, 2023 1.400 1.410 1.350 1.350 70,149 -0.05(-3.57%)
Jun 06, 2023 1.390 1.400 1.330 1.400 54,195 +0.04(+2.94%)
Jun 05, 2023 1.380 1.380 1.330 1.360 58,654 +0.01(+0.74%)
Jun 02, 2023 1.320 1.390 1.291 1.350 78,507 +0.05(+3.85%)
Jun 01, 2023 1.400 1.400 1.290 1.300 54,987 -0.05(-3.70%)
May 31, 2023 1.300 1.350 1.285 1.350 55,294 +0.08(+6.30%)
May 30, 2023 1.280 1.300 1.229 1.270 37,655 +0.03(+2.42%)
May 26, 2023 1.310 1.310 1.220 1.240 69,203 -0.06(-4.62%)
May 25, 2023 1.350 1.360 1.300 1.300 73,497 -0.04(-2.99%)
May 24, 2023 1.230 1.350 1.210 1.340 107,886 +0.11(+8.83%)
May 23, 2023 1.230 1.260 1.190 1.231 135,833 +0.01(+0.93%)
May 22, 2023 1.150 1.250 1.150 1.220 94,824 -0.01(-0.81%)
May 19, 2023 1.190 1.240 1.160 1.230 178,866 +0.00(+0.00%)
May 18, 2023 1.270 1.310 1.200 1.230 246,143 -0.10(-7.52%)
May 17, 2023 1.260 1.340 1.260 1.330 312,677 -0.01(-0.75%)
May 16, 2023 1.270 1.380 1.260 1.340 309,043 +0.00(+0.00%)
May 15, 2023 1.280 1.440 1.190 1.340 823,703 +0.00(+0.00%)
May 12, 2023 1.420 1.640 1.320 1.340 2,463,791 -0.14(-9.46%)
May 11, 2023 1.740 1.880 1.320 1.480 34,621,344 +0.44(+42.31%)
May 10, 2023 1.060 1.070 1.010 1.040 1,538,539 +0.01(+0.97%)
May 09, 2023 1.020 1.070 1.020 1.030 17,385 -0.01(-0.96%)
May 08, 2023 1.020 1.070 1.010 1.040 48,415 -0.01(-0.93%)
May 05, 2023 1.070 1.080 1.026 1.050 73,452 -0.00(-0.02%)
May 04, 2023 1.040 1.100 1.037 1.050 31,705 -0.02(-1.87%)
May 03, 2023 1.200 1.200 1.030 1.070 141,231 -0.15(-11.93%)
May 02, 2023 1.180 1.280 1.151 1.215 13,192 +0.06(+4.74%)
May 01, 2023 1.100 1.190 1.100 1.160 29,594 +0.03(+2.65%)
Apr 28, 2023 1.180 1.200 1.110 1.130 26,639 -0.06(-5.04%)
Apr 27, 2023 1.210 1.210 1.180 1.190 18,521 +0.02(+1.71%)
Apr 26, 2023 1.260 1.309 1.170 1.170 36,889 -0.13(-10.00%)
Apr 25, 2023 1.280 1.300 1.250 1.300 11,331 +0.01(+0.78%)
Apr 24, 2023 1.200 1.290 1.200 1.290 36,219 +0.11(+9.31%)
Apr 21, 2023 1.220 1.220 1.140 1.180 7,159 -0.02(-1.67%)
Apr 20, 2023 1.140 1.240 1.140 1.200 13,810 -0.02(-1.64%)
Apr 19, 2023 1.200 1.230 1.171 1.220 7,357 +0.06(+5.17%)
Apr 18, 2023 1.140 1.220 1.140 1.160 15,674 -0.05(-4.13%)
Apr 17, 2023 1.120 1.250 1.114 1.210 40,916 +0.11(+10.00%)
Apr 14, 2023 1.190 1.200 1.080 1.100 40,227 -0.07(-5.98%)
Apr 13, 2023 1.250 1.250 1.160 1.170 63,142 -0.08(-6.40%)
Apr 12, 2023 1.250 1.310 1.250 1.250 5,868 -0.03(-2.34%)
Apr 11, 2023 1.300 1.350 1.280 1.280 7,226 -0.04(-3.02%)
Apr 10, 2023 1.230 1.320 1.230 1.320 29,853 +0.04(+3.12%)
Apr 06, 2023 1.260 1.328 1.260 1.280 20,769 +0.02(+1.59%)
Apr 05, 2023 1.450 1.450 1.260 1.260 35,589 -0.17(-11.89%)
Apr 04, 2023 1.370 1.450 1.320 1.430 55,731 +0.11(+8.33%)
Apr 03, 2023 1.330 1.350 1.280 1.320 18,630 +0.00(+0.00%)
Mar 31, 2023 1.300 1.320 1.260 1.320 17,757 +0.07(+5.74%)
Mar 30, 2023 1.240 1.248 1.190 1.248 27,248 +0.03(+2.33%)
Mar 29, 2023 1.200 1.230 1.180 1.220 15,648 +0.00(+0.00%)
Mar 28, 2023 1.220 1.270 1.180 1.220 7,347 +0.00(+0.00%)
Mar 27, 2023 1.230 1.270 1.220 1.220 10,711 -0.01(-0.81%)
Mar 24, 2023 1.270 1.290 1.210 1.230 19,704 +0.00(+0.00%)
Mar 23, 2023 1.270 1.350 1.200 1.230 12,224 -0.03(-2.38%)
Mar 22, 2023 1.280 1.380 1.250 1.260 10,480 -0.08(-5.97%)
Mar 21, 2023 1.310 1.390 1.296 1.340 11,701 +0.09(+7.20%)
Mar 20, 2023 1.350 1.410 1.250 1.250 10,469 -0.15(-10.71%)
Mar 17, 2023 1.400 1.410 1.350 1.400 9,707 +0.04(+2.94%)
Mar 16, 2023 1.280 1.360 1.220 1.360 18,583 +0.09(+7.09%)
Mar 15, 2023 1.320 1.321 1.250 1.270 22,841 -0.05(-3.79%)
Mar 14, 2023 1.370 1.410 1.320 1.320 26,987 -0.03(-2.22%)
Mar 13, 2023 1.370 1.400 1.330 1.350 18,084 -0.08(-5.59%)
Mar 10, 2023 1.450 1.493 1.390 1.430 22,358 -0.04(-2.72%)
Mar 09, 2023 1.560 1.560 1.450 1.470 10,468 -0.04(-2.65%)
Mar 08, 2023 1.560 1.580 1.500 1.510 10,656 -0.09(-5.63%)
Mar 07, 2023 1.620 1.630 1.560 1.600 10,728 -0.01(-0.62%)
Mar 06, 2023 1.600 1.640 1.560 1.610 27,764 +0.01(+0.62%)
Mar 03, 2023 1.540 1.678 1.520 1.600 12,620 +0.07(+4.60%)
Mar 02, 2023 1.570 1.578 1.510 1.530 10,279 -0.03(-1.94%)
Mar 01, 2023 1.590 1.590 1.550 1.560 6,694 -0.05(-3.11%)
Feb 28, 2023 1.600 1.620 1.580 1.610 37,484 +0.04(+2.55%)
Feb 27, 2023 1.550 1.621 1.540 1.570 18,547 +0.00(+0.00%)
Feb 24, 2023 1.660 1.680 1.550 1.570 36,434 -0.11(-6.32%)
Feb 23, 2023 1.540 1.728 1.500 1.676 42,402 +0.12(+7.44%)
Feb 22, 2023 1.500 1.690 1.500 1.560 51,868 +0.04(+2.62%)
Feb 21, 2023 1.610 1.640 1.520 1.520 13,829 -0.10(-6.17%)
Feb 17, 2023 1.700 1.700 1.620 1.620 9,394 -0.05(-2.99%)
Feb 16, 2023 1.720 1.740 1.660 1.670 6,448 -0.05(-2.91%)
Feb 15, 2023 1.630 1.730 1.630 1.720 10,428 +0.04(+2.38%)
Feb 14, 2023 1.600 1.690 1.600 1.680 17,873 +0.07(+4.35%)
Feb 13, 2023 1.650 1.710 1.610 1.610 20,918 -0.05(-3.01%)
Feb 10, 2023 1.675 1.700 1.640 1.660 6,027 +0.01(+0.60%)
Feb 09, 2023 1.800 1.800 1.620 1.650 52,615 -0.16(-8.84%)
Feb 08, 2023 1.800 1.860 1.790 1.810 3,571 +0.00(+0.00%)
Feb 07, 2023 1.870 1.870 1.800 1.810 14,840 -0.04(-2.16%)
Feb 06, 2023 1.760 1.870 1.690 1.850 47,375 +0.11(+6.32%)
Feb 03, 2023 1.750 1.790 1.715 1.740 31,135 -0.01(-0.57%)
Feb 02, 2023 1.700 1.760 1.680 1.750 39,473 +0.08(+4.79%)
Feb 01, 2023 1.710 1.775 1.670 1.670 39,052 -0.06(-3.47%)
Jan 31, 2023 1.700 1.780 1.660 1.730 40,487 +0.03(+1.76%)
Jan 30, 2023 1.800 1.820 1.700 1.700 12,129 -0.05(-2.92%)
Jan 27, 2023 1.680 1.810 1.680 1.751 22,437 +0.10(+6.13%)
Jan 26, 2023 1.760 1.760 1.650 1.650 5,354 -0.08(-4.62%)
Jan 25, 2023 1.730 1.740 1.710 1.730 6,927 +0.01(+0.58%)
Jan 24, 2023 1.794 1.794 1.720 1.720 13,726 -0.05(-2.82%)
Jan 23, 2023 1.750 1.840 1.750 1.770 22,613 -0.01(-0.56%)
Jan 20, 2023 1.663 1.800 1.663 1.780 20,476 +0.05(+2.89%)
Jan 19, 2023 1.770 1.770 1.670 1.730 12,106 -0.02(-1.14%)
Jan 18, 2023 1.760 1.820 1.740 1.750 24,997 -0.05(-2.78%)
Jan 17, 2023 1.720 1.801 1.670 1.800 26,085 +0.12(+7.14%)
Jan 13, 2023 1.740 1.830 1.590 1.680 59,119 -0.05(-3.14%)
Jan 12, 2023 1.740 1.780 1.712 1.734 13,772 +0.06(+3.55%)
Jan 11, 2023 1.542 1.700 1.540 1.675 67,268 +0.14(+8.77%)
Jan 10, 2023 1.580 1.664 1.530 1.540 31,055 +0.01(+0.65%)
Jan 09, 2023 1.410 1.565 1.410 1.530 37,382 +0.10(+6.99%)
Jan 06, 2023 1.500 1.530 1.430 1.430 27,020 -0.02(-1.38%)
Jan 05, 2023 1.460 1.500 1.400 1.450 12,327 -0.02(-1.36%)
Jan 04, 2023 1.310 1.480 1.258 1.470 54,252 +0.19(+14.84%)
Jan 03, 2023 1.290 1.330 1.260 1.280 24,728 -0.01(-0.78%)
Dec 30, 2022 1.270 1.340 1.250 1.290 68,086 -0.03(-2.27%)
Dec 29, 2022 1.340 1.340 1.280 1.320 81,300 +0.06(+4.76%)
Dec 28, 2022 1.260 1.290 1.250 1.260 58,670 -0.02(-1.56%)
Dec 27, 2022 1.420 1.520 1.150 1.280 135,205 -0.18(-12.33%)
Dec 23, 2022 1.567 1.590 1.449 1.460 52,159 -0.14(-8.75%)
Dec 22, 2022 1.660 1.680 1.570 1.600 27,995 -0.06(-3.61%)
Dec 21, 2022 1.700 1.755 1.660 1.660 19,525 -0.04(-2.35%)
Dec 20, 2022 1.710 1.784 1.700 1.700 20,057 -0.01(-0.58%)
Dec 19, 2022 1.910 1.910 1.685 1.710 76,170 -0.13(-7.07%)
Dec 16, 2022 1.880 1.880 1.816 1.840 11,533 +0.00(+0.00%)
Dec 15, 2022 1.810 1.970 1.810 1.840 11,711 -0.01(-0.54%)
Dec 14, 2022 1.910 1.968 1.850 1.850 24,605 -0.11(-5.61%)
Dec 13, 2022 2.030 2.060 1.850 1.960 109,846 -0.12(-5.77%)
Dec 12, 2022 1.950 2.080 1.920 2.080 50,392 +0.02(+0.97%)
Dec 09, 2022 1.990 2.100 1.990 2.060 15,171 +0.04(+1.98%)
Dec 08, 2022 1.960 2.199 1.910 2.020 47,594 +0.04(+2.02%)
Dec 07, 2022 2.010 2.059 1.900 1.980 35,864 -0.05(-2.46%)
Dec 06, 2022 2.030 2.120 1.980 2.030 20,478 -0.03(-1.46%)
Dec 05, 2022 2.110 2.130 1.990 2.060 18,591 +0.00(+0.00%)
Dec 02, 2022 2.095 2.225 2.040 2.060 25,780 -0.18(-8.04%)
Dec 01, 2022 2.190 2.250 2.100 2.240 43,969 +0.02(+0.90%)
Nov 30, 2022 2.160 2.250 2.100 2.220 13,322 +0.07(+3.26%)
Nov 29, 2022 2.090 2.190 2.090 2.150 11,958 +0.02(+0.94%)
Nov 28, 2022 2.230 2.250 2.120 2.130 11,400 -0.12(-5.33%)
Nov 25, 2022 2.120 2.250 2.101 2.250 4,864 +0.11(+5.14%)
Nov 23, 2022 2.093 2.200 2.093 2.140 11,918 +0.02(+0.94%)
Nov 22, 2022 2.080 2.172 2.080 2.120 17,245 -0.04(-1.85%)
Nov 21, 2022 2.190 2.221 2.100 2.160 55,228 +0.02(+0.93%)
Nov 18, 2022 2.300 2.300 2.090 2.140 41,337 -0.17(-7.16%)
Nov 17, 2022 2.250 2.305 2.200 2.305 10,856 +0.04(+1.54%)
Nov 16, 2022 2.330 2.330 2.230 2.270 19,559 -0.07(-2.99%)
Nov 15, 2022 2.280 2.390 2.246 2.340 19,534 +0.06(+2.63%)
Nov 14, 2022 2.213 2.340 2.201 2.280 21,924 -0.05(-2.15%)
Nov 11, 2022 2.300 2.350 2.180 2.330 45,342 +0.12(+5.43%)
Nov 10, 2022 2.250 2.300 2.200 2.210 25,373 +0.07(+3.27%)
Nov 09, 2022 2.200 2.260 2.130 2.140 30,363 -0.08(-3.60%)
Nov 08, 2022 2.220 2.340 2.217 2.220 16,765 -0.04(-1.77%)
Nov 07, 2022 2.210 2.285 2.150 2.260 15,097 +0.08(+3.67%)
Nov 04, 2022 2.280 2.320 2.140 2.180 22,128 -0.11(-4.80%)
Nov 03, 2022 2.240 2.300 2.200 2.290 15,868 +0.05(+2.23%)
Nov 02, 2022 2.320 2.360 2.200 2.240 62,464 -0.13(-5.49%)
Nov 01, 2022 2.390 2.400 2.270 2.370 21,803 +0.04(+1.94%)
Oct 31, 2022 2.300 2.350 2.220 2.325 14,407 +0.06(+2.42%)
Oct 28, 2022 2.290 2.290 2.165 2.270 14,166 +0.08(+3.65%)
Oct 27, 2022 2.150 2.280 2.150 2.190 19,321 -0.05(-2.23%)
Oct 26, 2022 2.180 2.330 2.170 2.240 25,668 +0.07(+3.23%)
Oct 25, 2022 2.070 2.210 2.070 2.170 16,197 +0.07(+3.33%)
Oct 24, 2022 2.180 2.350 2.070 2.100 79,989 -0.07(-3.23%)
Oct 21, 2022 2.090 2.200 1.940 2.170 35,632 +0.10(+4.83%)
Oct 20, 2022 1.970 2.129 1.920 2.070 68,529 +0.08(+4.02%)
Oct 19, 2022 1.840 2.050 1.840 1.990 56,763 +0.12(+6.42%)
Oct 18, 2022 1.870 1.960 1.840 1.870 66,053 +0.04(+2.19%)
Oct 17, 2022 1.850 1.930 1.830 1.830 51,448 +0.02(+1.10%)
Oct 14, 2022 1.850 1.850 1.760 1.810 94,342 +0.02(+1.12%)
Oct 13, 2022 1.860 1.986 1.760 1.790 139,160 -0.18(-9.14%)
Oct 12, 2022 2.150 2.200 1.950 1.970 130,325 -0.20(-9.22%)
Oct 11, 2022 2.170 2.290 2.170 2.170 44,817 -0.10(-4.41%)
Oct 10, 2022 2.270 2.330 2.171 2.270 41,432 +0.00(+0.00%)
Oct 07, 2022 2.270 2.420 2.242 2.270 90,657 -0.10(-4.22%)
Oct 06, 2022 2.390 2.400 2.310 2.370 19,260 +0.01(+0.42%)
Oct 05, 2022 2.350 2.450 2.261 2.360 28,430 -0.05(-2.07%)
Oct 04, 2022 2.560 2.560 2.360 2.410 59,254 +0.12(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.