Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4101 -0.0399 (-8.87%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.540 2.601 2.440 2.470 58,751 -0.11(-4.26%)
Sep 29, 2022 2.830 2.900 2.520 2.580 228,690 -0.38(-12.69%)
Sep 28, 2022 2.810 3.150 2.801 2.955 824,573 +0.10(+3.68%)
Sep 27, 2022 2.960 3.030 2.668 2.850 401,192 -0.31(-9.81%)
Sep 26, 2022 2.590 3.190 2.590 3.160 815,232 +0.64(+25.40%)
Sep 23, 2022 2.690 2.690 2.340 2.520 337,671 -0.24(-8.70%)
Sep 22, 2022 3.170 3.170 2.730 2.760 98,414 -0.35(-11.25%)
Sep 21, 2022 3.250 3.250 3.100 3.110 52,400 -0.07(-2.20%)
Sep 20, 2022 3.370 3.370 3.160 3.180 42,719 -0.19(-5.64%)
Sep 19, 2022 3.310 3.450 3.310 3.370 45,559 +0.05(+1.51%)
Sep 16, 2022 3.376 3.430 3.260 3.320 35,874 -0.09(-2.64%)
Sep 15, 2022 3.200 3.510 3.200 3.410 64,235 +0.19(+5.90%)
Sep 14, 2022 3.250 3.320 3.210 3.220 40,577 -0.09(-2.72%)
Sep 13, 2022 3.470 3.470 3.280 3.310 31,213 -0.12(-3.50%)
Sep 12, 2022 3.530 3.570 3.415 3.430 26,146 -0.13(-3.65%)
Sep 09, 2022 3.510 3.590 3.370 3.560 50,434 +0.06(+1.71%)
Sep 08, 2022 3.300 3.500 3.270 3.500 76,385 +0.13(+3.86%)
Sep 07, 2022 3.390 3.480 3.180 3.370 332,993 +0.05(+1.51%)
Sep 06, 2022 3.350 3.350 3.210 3.320 30,469 +0.00(+0.00%)
Sep 02, 2022 3.360 3.430 3.230 3.320 62,139 -0.04(-1.19%)
Sep 01, 2022 3.250 3.380 3.200 3.360 28,050 +0.03(+0.90%)
Aug 31, 2022 3.290 3.360 3.200 3.330 40,461 -0.01(-0.30%)
Aug 30, 2022 3.400 3.420 3.270 3.340 42,574 +0.02(+0.60%)
Aug 29, 2022 3.330 3.340 3.170 3.320 86,979 +0.01(+0.30%)
Aug 26, 2022 3.430 3.440 3.250 3.310 31,341 -0.08(-2.36%)
Aug 25, 2022 3.330 3.630 3.320 3.390 129,268 -0.03(-0.88%)
Aug 24, 2022 3.430 3.520 3.341 3.420 52,527 +0.02(+0.44%)
Aug 23, 2022 3.250 3.440 3.210 3.405 28,249 +0.15(+4.77%)
Aug 22, 2022 3.520 3.550 3.150 3.250 64,768 -0.27(-7.67%)
Aug 19, 2022 3.690 3.710 3.510 3.520 79,758 -0.17(-4.61%)
Aug 18, 2022 3.550 4.020 3.514 3.690 381,654 +0.13(+3.65%)
Aug 17, 2022 3.590 3.650 3.511 3.560 39,087 -0.12(-3.26%)
Aug 16, 2022 3.820 3.820 3.505 3.680 78,188 -0.13(-3.41%)
Aug 15, 2022 3.750 3.950 3.500 3.810 186,149 +0.13(+3.53%)
Aug 12, 2022 3.560 3.800 3.330 3.680 227,486 +0.19(+5.44%)
Aug 11, 2022 3.640 3.780 3.410 3.490 149,933 -0.01(-0.29%)
Aug 10, 2022 3.330 3.631 3.190 3.500 139,899 +0.32(+10.06%)
Aug 09, 2022 3.480 3.480 3.090 3.180 115,714 -0.22(-6.47%)
Aug 08, 2022 3.590 3.700 3.250 3.400 202,777 +0.08(+2.41%)
Aug 05, 2022 3.235 3.510 3.235 3.320 76,625 +0.08(+2.47%)
Aug 04, 2022 3.280 3.330 3.171 3.240 65,901 +0.07(+2.21%)
Aug 03, 2022 3.210 3.400 3.170 3.170 235,403 -0.10(-3.06%)
Aug 02, 2022 3.130 3.320 3.082 3.270 31,447 +0.07(+2.19%)
Aug 01, 2022 3.240 3.310 3.160 3.200 28,407 +0.03(+0.95%)
Jul 29, 2022 3.280 3.400 3.160 3.170 48,945 -0.16(-4.80%)
Jul 28, 2022 3.170 3.540 3.170 3.330 209,104 +0.24(+7.77%)
Jul 27, 2022 3.030 3.180 3.030 3.090 34,698 -0.10(-3.13%)
Jul 26, 2022 3.430 3.430 3.030 3.190 30,885 +0.10(+3.24%)
Jul 25, 2022 3.150 3.230 3.066 3.090 10,643 -0.12(-3.74%)
Jul 22, 2022 3.290 3.390 3.210 3.210 37,010 -0.11(-3.31%)
Jul 21, 2022 3.190 3.500 3.180 3.320 55,344 -0.04(-1.19%)
Jul 20, 2022 2.940 3.450 2.873 3.360 229,105 +0.37(+12.37%)
Jul 19, 2022 2.890 3.050 2.760 2.990 66,056 +0.05(+1.74%)
Jul 18, 2022 3.010 3.050 2.870 2.939 15,738 -0.01(-0.38%)
Jul 15, 2022 2.970 2.970 2.800 2.950 9,928 -0.01(-0.34%)
Jul 14, 2022 2.940 2.960 2.867 2.960 14,138 +0.01(+0.34%)
Jul 13, 2022 2.870 2.950 2.860 2.950 20,189 +0.07(+2.50%)
Jul 12, 2022 2.860 2.950 2.744 2.878 25,343 +0.04(+1.34%)
Jul 11, 2022 2.800 2.885 2.650 2.840 22,328 +0.04(+1.43%)
Jul 08, 2022 2.800 2.890 2.761 2.800 42,845 +0.01(+0.36%)
Jul 07, 2022 2.720 2.840 2.660 2.790 69,140 +0.14(+5.28%)
Jul 06, 2022 2.770 2.770 2.640 2.650 17,203 +0.00(+0.00%)
Jul 05, 2022 2.490 2.700 2.460 2.650 24,012 +0.05(+1.92%)
Jul 01, 2022 2.620 2.750 2.510 2.600 29,579 -0.08(-2.99%)
Jun 30, 2022 2.690 2.750 2.600 2.680 50,277 -0.05(-1.83%)
Jun 29, 2022 2.800 2.835 2.610 2.730 97,888 -0.11(-3.87%)
Jun 28, 2022 2.890 2.890 2.770 2.840 27,892 +0.03(+1.07%)
Jun 27, 2022 2.880 2.943 2.760 2.810 58,045 -0.08(-2.77%)
Jun 24, 2022 2.795 2.900 2.795 2.890 12,429 +0.08(+2.85%)
Jun 23, 2022 2.750 2.850 2.700 2.810 43,151 +0.06(+2.18%)
Jun 22, 2022 2.850 2.920 2.730 2.750 56,733 -0.05(-1.79%)
Jun 21, 2022 2.850 2.930 2.760 2.800 86,351 +0.03(+1.08%)
Jun 17, 2022 2.790 2.970 2.560 2.770 84,687 -0.02(-0.72%)
Jun 16, 2022 2.920 2.980 2.760 2.790 96,177 -0.17(-5.74%)
Jun 15, 2022 2.980 3.060 2.840 2.960 46,431 -0.02(-0.67%)
Jun 14, 2022 2.800 3.030 2.646 2.980 200,909 +0.15(+5.30%)
Jun 13, 2022 3.030 3.135 2.800 2.830 64,298 -0.24(-7.82%)
Jun 10, 2022 3.070 3.130 2.810 3.070 58,882 -0.18(-5.54%)
Jun 09, 2022 3.440 3.440 3.184 3.250 61,215 -0.13(-3.85%)
Jun 08, 2022 3.310 3.500 3.200 3.380 126,221 +0.10(+3.05%)
Jun 07, 2022 3.430 3.480 3.220 3.280 100,713 -0.15(-4.37%)
Jun 06, 2022 3.160 3.450 3.020 3.430 210,849 +0.42(+13.95%)
Jun 03, 2022 2.950 3.030 2.950 3.010 52,043 +0.00(+0.00%)
Jun 02, 2022 2.810 3.080 2.760 3.010 101,083 +0.11(+3.79%)
Jun 01, 2022 2.960 3.080 2.870 2.900 65,723 -0.01(-0.34%)
May 31, 2022 2.930 3.020 2.785 2.910 62,020 -0.08(-2.68%)
May 27, 2022 2.870 3.131 2.800 2.990 103,802 +0.19(+6.79%)
May 26, 2022 2.910 2.990 2.700 2.800 100,082 +0.04(+1.45%)
May 25, 2022 2.740 2.815 2.560 2.760 179,193 -0.09(-3.16%)
May 24, 2022 3.110 3.160 2.660 2.850 359,692 -0.27(-8.65%)
May 23, 2022 3.260 3.390 3.070 3.120 227,582 +0.12(+4.00%)
May 20, 2022 2.970 3.067 2.420 3.000 574,372 +0.15(+5.26%)
May 19, 2022 2.430 2.918 2.430 2.850 192,288 +0.35(+14.00%)
May 18, 2022 2.320 2.550 2.150 2.500 198,725 +0.11(+4.60%)
May 17, 2022 2.100 2.420 2.070 2.390 140,089 +0.37(+18.32%)
May 16, 2022 2.100 2.170 1.930 2.020 38,665 +0.03(+1.51%)
May 13, 2022 2.000 2.060 1.940 1.990 52,010 +0.09(+4.74%)
May 12, 2022 1.950 2.050 1.775 1.900 115,350 -0.09(-4.52%)
May 11, 2022 2.170 2.190 1.960 1.990 52,231 -0.12(-5.69%)
May 10, 2022 2.240 2.340 2.050 2.110 24,997 -0.02(-0.94%)
May 09, 2022 2.260 2.383 2.120 2.130 69,629 -0.28(-11.62%)
May 06, 2022 2.540 2.600 2.395 2.410 68,131 -0.20(-7.66%)
May 05, 2022 2.750 2.750 2.557 2.610 29,204 -0.13(-4.74%)
May 04, 2022 2.640 2.750 2.510 2.740 23,063 +0.11(+4.18%)
May 03, 2022 2.530 2.750 2.530 2.630 23,878 +0.04(+1.54%)
May 02, 2022 2.490 2.712 2.450 2.590 40,274 +0.07(+2.78%)
Apr 29, 2022 2.660 2.750 2.490 2.520 32,717 -0.11(-4.18%)
Apr 28, 2022 2.700 2.740 2.460 2.630 99,321 -0.07(-2.59%)
Apr 27, 2022 2.800 2.820 2.650 2.700 37,537 -0.05(-1.82%)
Apr 26, 2022 3.020 3.020 2.695 2.750 53,248 -0.19(-6.46%)
Apr 25, 2022 2.800 2.970 2.610 2.940 90,831 +0.11(+3.89%)
Apr 22, 2022 2.920 3.010 2.751 2.830 56,243 -0.06(-2.08%)
Apr 21, 2022 3.150 3.150 2.870 2.890 45,597 -0.15(-4.93%)
Apr 20, 2022 3.090 3.152 2.914 3.040 98,407 -0.10(-3.18%)
Apr 19, 2022 3.100 3.196 3.080 3.140 38,357 +0.05(+1.62%)
Apr 18, 2022 3.200 3.230 3.070 3.090 51,935 -0.16(-4.92%)
Apr 14, 2022 3.230 3.490 3.210 3.250 70,380 +0.01(+0.31%)
Apr 13, 2022 3.200 3.300 3.170 3.240 33,855 +0.04(+1.25%)
Apr 12, 2022 3.260 3.380 3.170 3.200 63,991 -0.08(-2.44%)
Apr 11, 2022 3.300 3.340 3.200 3.280 54,178 -0.02(-0.61%)
Apr 08, 2022 3.510 3.550 3.280 3.300 97,573 -0.29(-8.08%)
Apr 07, 2022 3.480 3.880 3.310 3.590 260,322 +0.11(+3.16%)
Apr 06, 2022 3.580 3.580 3.400 3.480 90,423 -0.15(-4.13%)
Apr 05, 2022 3.640 3.670 3.424 3.630 148,793 -0.01(-0.27%)
Apr 04, 2022 3.410 3.740 3.410 3.640 171,652 +0.22(+6.43%)
Apr 01, 2022 3.230 3.490 3.140 3.420 73,594 +0.22(+6.87%)
Mar 31, 2022 3.320 3.450 3.200 3.200 94,798 -0.14(-4.19%)
Mar 30, 2022 3.370 3.590 3.260 3.340 261,675 +0.00(+0.00%)
Mar 29, 2022 3.360 3.401 3.200 3.340 108,867 +0.04(+1.21%)
Mar 28, 2022 3.200 3.330 3.121 3.300 77,482 +0.16(+5.10%)
Mar 25, 2022 3.500 3.500 3.130 3.140 183,097 -0.28(-8.19%)
Mar 24, 2022 3.420 3.537 3.380 3.420 137,149 +0.08(+2.40%)
Mar 23, 2022 3.530 3.640 3.340 3.340 143,761 -0.18(-5.11%)
Mar 22, 2022 3.420 3.550 3.300 3.520 159,211 +0.23(+6.99%)
Mar 21, 2022 3.510 3.640 3.290 3.290 180,023 -0.25(-7.06%)
Mar 18, 2022 3.510 3.750 3.510 3.540 184,668 +0.04(+1.14%)
Mar 17, 2022 3.640 3.880 3.500 3.500 177,493 -0.11(-3.05%)
Mar 16, 2022 3.780 3.940 3.431 3.610 316,182 -0.11(-2.96%)
Mar 15, 2022 3.640 3.822 3.420 3.720 269,050 +0.01(+0.27%)
Mar 14, 2022 4.000 4.000 3.400 3.710 236,380 +0.03(+0.82%)
Mar 11, 2022 4.180 4.298 3.560 3.680 330,940 -0.56(-13.21%)
Mar 10, 2022 4.250 5.160 3.820 4.240 1,051,288 +0.01(+0.24%)
Mar 09, 2022 4.090 4.276 3.660 4.230 809,258 -0.32(-7.03%)
Mar 08, 2022 4.640 6.680 3.400 4.550 10,442,025 +0.44(+10.71%)
Mar 07, 2022 2.820 4.550 2.801 4.110 3,456,607 +1.24(+43.21%)
Mar 04, 2022 2.810 2.980 2.752 2.870 51,386 -0.03(-1.03%)
Mar 03, 2022 3.200 3.200 2.810 2.900 120,280 -0.27(-8.52%)
Mar 02, 2022 3.050 3.250 3.020 3.170 60,578 +0.15(+4.97%)
Mar 01, 2022 3.110 3.167 2.950 3.020 51,767 -0.14(-4.43%)
Feb 28, 2022 2.980 3.210 2.970 3.160 122,513 +0.25(+8.59%)
Feb 25, 2022 2.880 2.970 2.880 2.910 53,527 +0.16(+5.82%)
Feb 24, 2022 2.410 2.870 2.330 2.750 92,118 +0.10(+3.77%)
Feb 23, 2022 2.810 2.860 2.620 2.650 83,258 -0.15(-5.36%)
Feb 22, 2022 2.950 2.990 2.730 2.800 98,700 -0.24(-7.89%)
Feb 18, 2022 3.040 0 -0.04(-1.30%)
Feb 17, 2022 3.130 3.250 3.080 3.080 39,993 -0.13(-4.05%)
Feb 16, 2022 3.100 3.260 3.000 3.210 77,467 +0.08(+2.56%)
Feb 15, 2022 2.990 3.180 2.960 3.130 75,308 +0.20(+6.83%)
Feb 14, 2022 2.970 3.040 2.833 2.930 45,702 -0.06(-2.01%)
Feb 11, 2022 3.150 3.150 2.815 2.990 169,037 -0.17(-5.38%)
Feb 10, 2022 2.900 3.640 2.900 3.160 399,349 +0.02(+0.48%)
Feb 09, 2022 2.800 3.450 2.780 3.145 720,996 +0.40(+14.78%)
Feb 08, 2022 2.730 2.780 2.657 2.740 33,491 +0.05(+1.86%)
Feb 07, 2022 2.710 2.820 2.620 2.690 41,134 +0.01(+0.37%)
Feb 04, 2022 2.700 2.730 2.550 2.680 55,919 -0.04(-1.47%)
Feb 03, 2022 2.680 2.640 2.720 57,808 -0.03(-1.09%)
Feb 02, 2022 2.980 2.983 2.724 2.750 143,337 -0.17(-5.82%)
Feb 01, 2022 2.950 3.100 2.750 2.920 155,038 -0.04(-1.35%)
Jan 31, 2022 2.840 3.080 2.960 193,851 +0.29(+10.86%)
Jan 28, 2022 2.580 2.755 2.500 2.670 59,532 +0.02(+0.75%)
Jan 27, 2022 2.840 2.990 2.620 2.650 70,278 -0.23(-7.99%)
Jan 26, 2022 2.910 2.950 2.800 2.880 122,836 +0.07(+2.49%)
Jan 25, 2022 2.830 2.880 2.750 2.810 47,499 -0.02(-0.71%)
Jan 24, 2022 2.580 2.846 2.400 2.830 184,145 +0.16(+5.99%)
Jan 21, 2022 2.930 2.940 2.670 2.670 81,090 -0.19(-6.64%)
Jan 20, 2022 3.000 3.150 2.860 2.860 98,954 -0.09(-3.05%)
Jan 19, 2022 3.020 3.150 2.900 2.950 167,317 -0.10(-3.28%)
Jan 18, 2022 3.280 3.340 3.040 3.050 74,133 -0.28(-8.41%)
Jan 14, 2022 3.330 0 +0.01(+0.30%)
Jan 13, 2022 3.430 3.510 3.280 3.320 77,834 -0.14(-4.05%)
Jan 12, 2022 3.650 3.650 3.460 3.460 37,468 -0.11(-3.08%)
Jan 11, 2022 3.380 3.650 3.320 3.570 156,310 +0.18(+5.31%)
Jan 10, 2022 3.440 3.540 3.250 3.390 71,277 -0.10(-2.87%)
Jan 07, 2022 3.540 3.680 3.420 3.490 67,287 -0.06(-1.69%)
Jan 06, 2022 3.540 3.690 3.400 3.550 100,705 -0.02(-0.56%)
Jan 05, 2022 3.820 3.940 3.550 3.570 122,006 -0.22(-5.80%)
Jan 04, 2022 3.920 3.937 3.691 3.790 153,300 -0.06(-1.56%)
Jan 03, 2022 3.600 3.990 3.590 3.850 203,999 +0.27(+7.54%)
Dec 31, 2021 3.760 3.900 3.580 3.580 189,989 -0.15(-4.02%)
Dec 30, 2021 3.550 3.910 3.550 3.730 247,559 +0.19(+5.37%)
Dec 29, 2021 3.690 3.710 3.540 3.540 169,137 -0.19(-5.09%)
Dec 28, 2021 3.800 3.850 3.660 3.730 161,110 -0.13(-3.37%)
Dec 27, 2021 4.110 4.137 3.800 3.860 245,439 -0.14(-3.50%)
Dec 23, 2021 4.090 4.110 3.980 4.000 132,720 -0.12(-2.91%)
Dec 22, 2021 4.170 4.180 4.040 4.120 58,965 -0.04(-0.96%)
Dec 21, 2021 4.000 4.200 3.950 4.160 410,094 +0.18(+4.52%)
Dec 20, 2021 3.780 3.990 3.740 3.980 132,212 +0.06(+1.53%)
Dec 17, 2021 3.850 4.050 3.710 3.920 130,208 +0.02(+0.51%)
Dec 16, 2021 4.200 4.200 3.872 3.900 119,012 -0.24(-5.80%)
Dec 15, 2021 4.060 4.180 3.820 4.140 301,542 +0.05(+1.22%)
Dec 14, 2021 4.150 4.350 4.050 4.090 175,040 -0.15(-3.54%)
Dec 13, 2021 4.320 4.370 4.040 4.240 194,847 -0.07(-1.62%)
Dec 10, 2021 4.510 4.589 4.223 4.310 275,151 -0.19(-4.22%)
Dec 09, 2021 4.760 5.070 4.420 4.500 1,314,889 -0.30(-6.25%)
Dec 08, 2021 4.650 5.300 4.480 4.800 1,647,368 +0.13(+2.78%)
Dec 07, 2021 4.640 4.900 4.451 4.670 681,331 +0.04(+0.86%)
Dec 06, 2021 4.380 5.100 4.200 4.630 936,490 +0.23(+5.23%)
Dec 03, 2021 5.010 5.150 4.400 4.400 837,806 -0.67(-13.21%)
Dec 02, 2021 5.020 5.284 4.920 5.070 389,057 +0.05(+1.00%)
Dec 01, 2021 5.800 5.800 5.010 5.020 398,689 -0.73(-12.70%)
Nov 30, 2021 5.860 5.910 5.410 5.750 851,796 +0.38(+7.08%)
Nov 29, 2021 5.680 5.731 5.280 5.370 1,019,841 -0.16(-2.89%)
Nov 26, 2021 5.370 5.660 5.250 5.530 133,529 -0.13(-2.30%)
Nov 24, 2021 5.580 5.860 5.500 5.660 91,145 +0.01(+0.18%)
Nov 23, 2021 5.810 5.950 5.500 5.650 185,595 -0.24(-4.07%)
Nov 22, 2021 6.000 6.097 5.620 5.890 340,619 -0.18(-2.97%)
Nov 19, 2021 5.800 6.200 5.800 6.070 252,920 +0.15(+2.53%)
Nov 18, 2021 6.230 5.980 5.860 5.920 412,850 -0.29(-4.75%)
Nov 17, 2021 6.130 6.560 5.970 6.215 602,473 +0.14(+2.39%)
Nov 16, 2021 6.150 6.340 5.900 6.070 655,324 -0.05(-0.82%)
Nov 15, 2021 6.330 6.370 6.020 6.120 392,369 -0.27(-4.23%)
Nov 12, 2021 6.200 6.460 6.010 6.390 487,150 +0.14(+2.24%)
Nov 11, 2021 5.790 6.354 5.750 6.250 1,790,215 +0.61(+10.82%)
Nov 10, 2021 6.060 5.640 746,407 -0.63(-10.05%)
Nov 09, 2021 6.330 6.500 5.750 6.270 3,781,117 -0.69(-9.91%)
Nov 08, 2021 6.020 7.580 5.610 6.960 22,794,476 +1.64(+30.83%)
Nov 05, 2021 5.620 5.690 5.164 5.320 178,393 -0.27(-4.83%)
Nov 04, 2021 5.300 5.770 5.260 5.590 373,262 +0.33(+6.27%)
Nov 03, 2021 5.150 5.490 5.150 5.260 169,881 +0.05(+0.96%)
Nov 02, 2021 5.420 5.500 5.000 5.210 177,539 -0.15(-2.80%)
Nov 01, 2021 5.130 5.450 5.080 5.360 251,143 +0.28(+5.51%)
Oct 29, 2021 5.360 5.642 4.940 5.080 478,694 -0.45(-8.14%)
Oct 28, 2021 4.740 6.370 4.670 5.530 2,498,870 +0.83(+17.66%)
Oct 27, 2021 4.710 4.910 4.695 4.700 102,384 -0.06(-1.26%)
Oct 26, 2021 5.050 4.760 4.760 144,129 -0.23(-4.61%)
Oct 25, 2021 4.830 5.076 4.650 4.990 200,883 +0.20(+4.18%)
Oct 22, 2021 4.960 4.690 4.790 182,732 -0.22(-4.39%)
Oct 21, 2021 5.050 5.160 4.920 5.010 104,568 -0.04(-0.79%)
Oct 20, 2021 5.100 5.273 4.820 5.050 128,693 -0.05(-0.98%)
Oct 19, 2021 5.040 5.175 4.950 5.100 122,863 +0.05(+0.99%)
Oct 18, 2021 5.020 5.180 5.020 5.050 74,873 -0.03(-0.59%)
Oct 15, 2021 5.150 5.240 5.031 5.080 46,695 -0.10(-1.93%)
Oct 14, 2021 5.350 5.350 5.150 5.180 88,686 -0.10(-1.89%)
Oct 13, 2021 5.100 5.280 5.020 5.280 133,536 +0.27(+5.39%)
Oct 12, 2021 5.260 5.430 4.920 5.010 209,890 -0.19(-3.65%)
Oct 11, 2021 5.080 5.460 4.960 5.200 214,414 +0.11(+2.16%)
Oct 08, 2021 4.990 5.180 4.900 5.090 90,375 +0.11(+2.21%)
Oct 07, 2021 5.140 5.160 4.965 4.980 59,361 +0.00(+0.00%)
Oct 06, 2021 4.930 5.025 4.780 4.980 122,398 -0.04(-0.80%)
Oct 05, 2021 5.120 5.290 4.950 5.020 97,184 -0.12(-2.33%)
Oct 04, 2021 5.350 5.410 5.060 5.140 79,060 -0.27(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.