Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.350 5.600 5.200 5.540 120,063 +0.19(+3.55%)
Sep 29, 2021 5.440 5.440 5.210 5.350 104,324 -0.08(-1.47%)
Sep 28, 2021 5.670 5.734 5.350 5.430 181,268 -0.36(-6.22%)
Sep 27, 2021 5.590 6.360 5.545 5.790 628,457 +0.15(+2.66%)
Sep 24, 2021 5.750 5.760 5.571 5.640 81,783 -0.11(-1.91%)
Sep 23, 2021 5.700 6.070 5.570 5.750 312,133 +0.07(+1.23%)
Sep 22, 2021 5.560 5.700 5.430 5.680 62,238 +0.15(+2.71%)
Sep 21, 2021 5.430 5.585 5.300 5.530 86,888 +0.10(+1.84%)
Sep 20, 2021 5.550 5.590 5.250 5.430 134,223 -0.27(-4.74%)
Sep 17, 2021 5.900 5.940 5.530 5.700 187,566 -0.14(-2.40%)
Sep 16, 2021 6.010 6.010 5.750 5.840 57,150 -0.12(-2.01%)
Sep 15, 2021 5.760 6.100 5.660 5.960 92,697 +0.20(+3.47%)
Sep 14, 2021 5.840 6.000 5.710 5.760 127,037 -0.12(-2.04%)
Sep 13, 2021 6.170 6.170 5.630 5.880 350,121 -0.26(-4.23%)
Sep 10, 2021 6.280 6.450 6.110 6.140 140,124 -0.03(-0.49%)
Sep 09, 2021 6.240 6.370 6.015 6.170 112,376 +0.01(+0.16%)
Sep 08, 2021 6.280 6.360 5.960 6.160 138,914 -0.19(-2.99%)
Sep 07, 2021 6.490 6.600 6.220 6.350 155,577 -0.10(-1.55%)
Sep 03, 2021 6.650 6.650 6.350 6.450 111,086 -0.15(-2.27%)
Sep 02, 2021 6.530 6.768 6.400 6.600 165,150 +0.16(+2.48%)
Sep 01, 2021 6.740 6.740 6.310 6.440 250,622 -0.17(-2.57%)
Aug 31, 2021 6.910 6.970 6.510 6.610 363,459 -0.46(-6.51%)
Aug 30, 2021 7.290 7.514 6.800 7.070 1,038,511 +0.11(+1.58%)
Aug 27, 2021 6.910 7.400 6.560 6.960 1,517,377 -0.02(-0.29%)
Aug 26, 2021 6.380 7.590 6.310 6.980 2,852,986 +0.56(+8.72%)
Aug 25, 2021 6.410 6.590 6.300 6.420 85,249 +0.01(+0.16%)
Aug 24, 2021 6.290 6.654 6.202 6.410 141,070 +0.24(+3.89%)
Aug 23, 2021 6.220 6.390 6.050 6.170 93,013 +0.08(+1.31%)
Aug 20, 2021 6.010 6.240 5.930 6.090 207,885 +0.04(+0.66%)
Aug 19, 2021 6.230 6.320 5.930 6.050 61,906 -0.21(-3.35%)
Aug 18, 2021 6.140 6.470 5.950 6.260 74,914 +0.09(+1.46%)
Aug 17, 2021 6.240 6.570 5.930 6.170 145,757 -0.04(-0.64%)
Aug 16, 2021 6.580 6.580 6.010 6.210 129,175 -0.29(-4.46%)
Aug 13, 2021 7.020 7.136 6.430 6.500 184,827 -0.52(-7.41%)
Aug 12, 2021 7.200 7.250 6.950 7.020 110,704 -0.24(-3.31%)
Aug 11, 2021 7.710 7.750 7.150 7.260 338,419 -0.50(-6.44%)
Aug 10, 2021 7.600 8.160 7.500 7.760 446,295 +0.35(+4.72%)
Aug 09, 2021 7.050 7.749 7.040 7.410 143,602 +0.38(+5.41%)
Aug 06, 2021 7.120 7.200 6.840 7.030 71,710 +0.01(+0.14%)
Aug 05, 2021 6.940 7.170 6.910 7.020 83,863 -0.02(-0.28%)
Aug 04, 2021 7.020 7.100 6.898 7.040 64,746 +0.08(+1.15%)
Aug 03, 2021 7.010 7.070 6.800 6.960 69,297 -0.09(-1.28%)
Aug 02, 2021 7.290 7.410 6.950 7.050 84,581 -0.15(-2.08%)
Jul 30, 2021 6.870 7.400 6.810 7.200 143,235 +0.25(+3.60%)
Jul 29, 2021 7.360 7.360 6.950 6.950 83,234 -0.29(-4.01%)
Jul 28, 2021 6.710 7.290 6.650 7.240 146,084 +0.37(+5.39%)
Jul 27, 2021 7.140 7.180 6.620 6.870 152,877 -0.39(-5.37%)
Jul 26, 2021 7.430 7.530 7.165 7.260 66,168 -0.03(-0.41%)
Jul 23, 2021 7.590 7.690 7.150 7.290 129,709 -0.31(-4.08%)
Jul 22, 2021 8.090 8.200 7.600 7.600 99,645 -0.32(-4.04%)
Jul 21, 2021 7.400 8.090 7.400 7.920 163,576 +0.41(+5.46%)
Jul 20, 2021 7.350 7.740 7.050 7.510 191,365 +0.27(+3.73%)
Jul 19, 2021 6.770 7.460 6.770 7.240 169,163 +0.04(+0.56%)
Jul 16, 2021 7.500 7.630 7.080 7.200 99,417 -0.26(-3.49%)
Jul 15, 2021 7.660 7.970 7.200 7.460 180,553 -0.15(-1.97%)
Jul 14, 2021 8.280 8.400 7.440 7.610 314,003 -0.59(-7.20%)
Jul 13, 2021 8.470 8.490 8.150 8.200 207,995 -0.42(-4.87%)
Jul 12, 2021 8.810 8.860 8.300 8.620 225,044 -0.25(-2.82%)
Jul 09, 2021 9.010 9.134 8.750 8.870 232,042 +0.19(+2.19%)
Jul 08, 2021 8.660 8.870 8.110 8.680 569,811 -0.77(-8.15%)
Jul 07, 2021 10.23 10.31 9.200 9.450 500,026 -0.78(-7.62%)
Jul 06, 2021 10.36 11.58 9.960 10.23 1,321,845 +0.07(+0.69%)
Jul 02, 2021 9.970 10.65 9.700 10.16 1,432,731 +0.63(+6.61%)
Jul 01, 2021 9.550 9.860 9.220 9.530 342,603 +0.16(+1.71%)
Jun 30, 2021 9.490 9.620 9.211 9.370 1,188,708 -0.16(-1.68%)
Jun 29, 2021 9.920 10.04 9.470 9.530 242,172 -0.37(-3.74%)
Jun 28, 2021 9.700 10.09 9.370 9.900 439,522 +0.20(+2.06%)
Jun 25, 2021 10.00 10.14 9.630 9.700 467,812 -0.33(-3.29%)
Jun 24, 2021 10.66 10.85 9.800 10.03 704,129 -0.60(-5.64%)
Jun 23, 2021 10.20 10.78 10.20 10.63 102,253 +0.50(+4.94%)
Jun 22, 2021 10.29 10.44 10.12 10.13 96,696 -0.33(-3.15%)
Jun 21, 2021 10.45 10.47 10.03 10.46 105,820 +0.11(+1.06%)
Jun 18, 2021 10.57 10.70 10.09 10.35 210,012 -0.31(-2.91%)
Jun 17, 2021 10.83 11.10 10.40 10.66 142,251 -0.19(-1.75%)
Jun 16, 2021 10.32 10.94 10.25 10.85 140,784 +0.36(+3.43%)
Jun 15, 2021 10.81 10.89 10.02 10.49 160,638 -0.38(-3.50%)
Jun 14, 2021 10.62 11.07 10.40 10.87 155,822 +0.36(+3.43%)
Jun 11, 2021 10.29 10.71 10.28 10.51 109,135 +0.33(+3.24%)
Jun 10, 2021 11.21 11.60 10.12 10.18 292,240 -1.07(-9.51%)
Jun 09, 2021 12.20 12.20 11.16 11.25 401,475 -1.09(-8.83%)
Jun 08, 2021 10.85 13.10 10.81 12.34 822,575 +1.72(+16.20%)
Jun 07, 2021 10.26 11.01 10.20 10.62 201,263 +0.37(+3.61%)
Jun 04, 2021 10.40 11.00 10.02 10.25 308,675 +0.00(+0.00%)
Jun 03, 2021 10.04 10.93 9.720 10.25 355,699 +0.07(+0.69%)
Jun 02, 2021 10.49 10.63 9.670 10.18 328,235 -0.24(-2.30%)
Jun 01, 2021 9.740 10.50 9.696 10.42 311,620 +0.76(+7.87%)
May 28, 2021 9.900 10.10 9.510 9.660 171,084 -0.13(-1.33%)
May 27, 2021 9.910 10.15 9.450 9.790 117,055 +0.06(+0.62%)
May 26, 2021 9.260 9.920 9.250 9.730 135,016 +0.55(+5.99%)
May 25, 2021 9.430 9.810 9.100 9.180 99,629 -0.25(-2.65%)
May 24, 2021 9.810 9.918 9.310 9.430 94,531 -0.30(-3.08%)
May 21, 2021 9.690 10.16 9.630 9.730 120,584 +0.12(+1.25%)
May 20, 2021 9.670 9.800 9.340 9.610 61,956 -0.06(-0.62%)
May 19, 2021 9.260 9.900 9.100 9.670 122,551 +0.09(+0.94%)
May 18, 2021 8.650 10.24 8.650 9.580 301,144 +0.93(+10.75%)
May 17, 2021 9.030 9.140 8.558 8.650 188,363 -0.49(-5.36%)
May 14, 2021 8.990 9.290 8.826 9.140 181,602 +0.28(+3.16%)
May 13, 2021 9.350 9.640 8.420 8.860 250,605 -0.29(-3.17%)
May 12, 2021 9.750 9.947 9.020 9.150 148,787 -0.80(-8.04%)
May 11, 2021 8.700 10.13 8.500 9.950 219,854 +0.69(+7.45%)
May 10, 2021 10.02 10.09 9.145 9.260 183,494 -0.93(-9.13%)
May 07, 2021 9.620 10.68 9.610 10.19 187,943 +0.55(+5.71%)
May 06, 2021 10.22 10.23 9.290 9.640 281,445 -0.71(-6.86%)
May 05, 2021 10.47 10.89 10.20 10.35 112,039 -0.01(-0.10%)
May 04, 2021 10.55 10.56 9.790 10.36 173,648 -0.52(-4.78%)
May 03, 2021 11.37 11.37 10.57 10.88 166,070 -0.32(-2.86%)
Apr 30, 2021 11.43 11.75 11.02 11.20 120,100 -0.57(-4.84%)
Apr 29, 2021 12.00 12.00 11.02 11.77 122,714 -0.02(-0.17%)
Apr 28, 2021 11.41 11.85 11.30 11.79 123,994 +0.23(+1.99%)
Apr 27, 2021 11.97 12.20 11.29 11.56 272,690 -0.05(-0.43%)
Apr 26, 2021 11.18 11.76 10.85 11.61 292,393 +0.71(+6.51%)
Apr 23, 2021 10.31 11.10 10.25 10.90 292,800 +0.48(+4.61%)
Apr 22, 2021 9.970 10.89 9.810 10.42 437,052 +0.87(+9.11%)
Apr 21, 2021 8.910 9.670 8.670 9.550 273,808 +0.62(+6.94%)
Apr 20, 2021 9.360 9.650 8.650 8.930 262,493 -0.68(-7.08%)
Apr 19, 2021 10.11 10.11 9.150 9.610 339,332 -0.60(-5.88%)
Apr 16, 2021 10.00 10.50 9.800 10.21 261,600 -0.09(-0.87%)
Apr 15, 2021 11.35 11.35 10.00 10.30 486,722 -0.91(-8.12%)
Apr 14, 2021 11.48 11.70 11.06 11.21 343,839 -0.19(-1.67%)
Apr 13, 2021 11.93 12.21 10.80 11.40 433,421 -0.26(-2.23%)
Apr 12, 2021 11.96 11.99 11.22 11.66 388,746 -0.46(-3.80%)
Apr 09, 2021 12.54 12.65 12.03 12.12 399,100 -0.70(-5.46%)
Apr 08, 2021 11.87 13.25 11.45 12.82 606,956 +1.26(+10.90%)
Apr 07, 2021 12.27 12.43 11.35 11.56 270,480 -0.88(-7.07%)
Apr 06, 2021 12.42 13.17 11.90 12.44 414,862 -0.37(-2.89%)
Apr 05, 2021 13.90 13.93 12.64 12.81 425,141 -0.83(-6.09%)
Apr 01, 2021 14.16 15.15 13.30 13.64 978,200 -0.25(-1.80%)
Mar 31, 2021 12.83 14.32 12.81 13.89 2,241,484 +1.49(+12.02%)
Mar 30, 2021 11.09 12.41 11.08 12.40 493,228 +1.05(+9.25%)
Mar 29, 2021 11.78 12.36 10.90 11.35 378,595 -0.57(-4.78%)
Mar 26, 2021 12.17 12.29 11.31 11.92 535,600 -0.46(-3.72%)
Mar 25, 2021 9.560 12.70 9.360 12.38 1,555,196 +2.33(+23.18%)
Mar 24, 2021 11.48 11.63 10.04 10.05 237,379 -1.05(-9.46%)
Mar 23, 2021 12.22 12.24 10.95 11.10 345,833 -1.15(-9.39%)
Mar 22, 2021 12.71 12.92 12.01 12.25 311,518 -0.25(-2.00%)
Mar 19, 2021 12.12 12.95 11.72 12.50 312,100 +0.34(+2.80%)
Mar 18, 2021 12.46 12.65 11.71 12.16 324,316 -0.56(-4.40%)
Mar 17, 2021 11.62 13.50 11.49 12.72 387,954 +0.46(+3.75%)
Mar 16, 2021 13.57 13.57 12.03 12.26 455,652 -1.19(-8.85%)
Mar 15, 2021 13.91 14.09 12.95 13.45 430,051 -0.64(-4.54%)
Mar 12, 2021 13.26 14.20 12.62 14.09 811,800 -0.29(-2.02%)
Mar 11, 2021 14.50 14.50 13.26 14.38 722,294 +1.17(+8.86%)
Mar 10, 2021 13.55 15.19 12.81 13.21 1,399,453 -0.01(-0.08%)
Mar 09, 2021 10.60 13.42 10.51 13.22 1,363,161 +2.88(+27.85%)
Mar 08, 2021 10.20 11.15 9.660 10.34 1,011,099 +0.78(+8.16%)
Mar 05, 2021 10.83 10.91 7.970 9.560 977,700 -0.80(-7.72%)
Mar 04, 2021 11.67 12.20 9.670 10.36 1,066,323 -1.90(-15.50%)
Mar 03, 2021 14.21 14.49 12.22 12.26 717,188 -2.08(-14.50%)
Mar 02, 2021 14.36 14.41 13.53 14.34 471,442 +0.21(+1.49%)
Mar 01, 2021 13.55 15.19 13.13 14.13 815,845 +1.28(+9.96%)
Feb 26, 2021 14.01 14.50 12.61 12.85 605,900 -1.29(-9.12%)
Feb 25, 2021 15.03 15.61 13.34 14.14 707,075 -1.29(-8.36%)
Feb 24, 2021 14.26 16.13 14.25 15.43 620,545 +1.24(+8.74%)
Feb 23, 2021 12.45 14.46 11.02 14.19 1,157,469 -0.12(-0.84%)
Feb 22, 2021 15.13 15.29 14.03 14.31 804,427 -1.49(-9.43%)
Feb 19, 2021 14.90 16.95 14.87 15.80 1,594,600 +1.72(+12.22%)
Feb 18, 2021 15.82 15.87 13.85 14.08 1,126,932 -2.63(-15.74%)
Feb 17, 2021 17.40 17.44 15.57 16.71 1,196,372 -0.67(-3.86%)
Feb 16, 2021 18.45 18.60 16.86 17.38 1,637,190 -0.81(-4.45%)
Feb 12, 2021 18.18 18.27 17.41 18.19 623,400 -0.15(-0.82%)
Feb 11, 2021 19.31 19.50 17.30 18.34 1,258,324 -0.91(-4.73%)
Feb 10, 2021 20.37 21.80 18.70 19.25 2,964,590 -0.25(-1.28%)
Feb 09, 2021 18.73 20.50 18.30 19.50 2,247,373 +0.22(+1.14%)
Feb 08, 2021 20.49 21.04 18.40 19.28 3,475,779 -0.94(-4.65%)
Feb 05, 2021 21.09 21.29 19.29 20.22 1,351,600 -0.92(-4.35%)
Feb 04, 2021 21.85 24.20 20.56 21.14 2,651,564 +0.04(+0.19%)
Feb 03, 2021 17.73 22.42 17.64 21.10 3,681,714 +3.46(+19.61%)
Feb 02, 2021 18.50 18.78 16.80 17.64 1,159,138 -0.55(-3.02%)
Feb 01, 2021 20.01 20.38 17.02 18.19 1,330,493 -1.37(-7.00%)
Jan 29, 2021 20.32 20.95 17.57 19.56 1,255,400 +0.78(+4.15%)
Jan 28, 2021 22.10 23.00 15.68 18.78 2,850,486 -4.22(-18.35%)
Jan 27, 2021 22.40 25.29 20.80 23.00 1,950,390 -2.12(-8.44%)
Jan 26, 2021 26.52 27.24 23.13 25.12 3,013,561 -2.26(-8.25%)
Jan 25, 2021 24.24 30.82 21.66 27.38 7,571,045 +3.78(+16.02%)
Jan 22, 2021 16.96 24.90 16.71 23.60 17,598,700 +7.63(+47.78%)
Jan 21, 2021 13.27 18.65 13.27 15.97 8,789,774 +3.01(+23.23%)
Jan 20, 2021 13.46 14.68 12.18 12.96 2,519,132 -0.96(-6.90%)
Jan 19, 2021 12.70 14.44 12.05 13.92 5,920,432 +2.40(+20.83%)
Jan 15, 2021 9.645 15.57 9.645 11.52 38,879,300 +2.71(+30.76%)
Jan 14, 2021 8.210 8.990 7.850 8.810 2,402,185 +0.87(+10.96%)
Jan 13, 2021 8.340 8.500 7.600 7.940 1,640,826 -0.76(-8.74%)
Jan 12, 2021 7.140 9.300 6.960 8.700 2,352,611 +1.46(+20.17%)
Jan 11, 2021 6.320 7.400 6.280 7.240 1,193,364 -0.16(-2.16%)
Jan 08, 2021 6.680 7.990 6.350 7.400 5,007,000 +1.34(+22.11%)
Jan 07, 2021 5.600 6.200 5.300 6.060 2,116,343 +0.78(+14.77%)
Jan 06, 2021 5.600 6.100 5.000 5.280 1,932,748 -0.07(-1.31%)
Jan 05, 2021 4.720 5.420 4.720 5.350 999,122 +0.50(+10.31%)
Jan 04, 2021 4.860 5.040 4.660 4.850 683,991 +0.07(+1.57%)
Dec 31, 2020 4.775 4.775 4.775 576,519 -0.27(-5.45%)
Dec 30, 2020 5.220 5.480 5.050 5.050 576,519 -0.21(-3.99%)
Dec 29, 2020 5.690 5.800 5.040 5.260 689,493 -0.46(-8.04%)
Dec 28, 2020 5.570 5.950 5.550 5.720 805,108 +0.32(+5.93%)
Dec 24, 2020 6.170 6.280 5.250 5.400 1,347,400 -0.77(-12.48%)
Dec 23, 2020 5.390 6.390 5.200 6.170 3,198,466 +1.02(+19.81%)
Dec 22, 2020 5.300 5.400 4.800 5.150 1,569,743 +0.34(+7.07%)
Dec 21, 2020 4.960 5.480 4.740 4.810 1,687,697 +0.06(+1.26%)
Dec 18, 2020 4.400 5.070 4.370 4.750 1,029,700 +0.35(+7.95%)
Dec 17, 2020 4.680 4.790 4.320 4.400 659,925 -0.20(-4.35%)
Dec 16, 2020 4.800 5.070 4.280 4.600 1,358,552 -0.08(-1.71%)
Dec 15, 2020 3.950 5.350 3.950 4.680 5,818,010 +0.79(+20.31%)
Dec 14, 2020 4.090 4.170 3.860 3.890 342,965 -0.07(-1.77%)
Dec 11, 2020 4.020 4.180 3.891 3.960 315,200 -0.09(-2.22%)
Dec 10, 2020 3.880 4.140 3.860 4.050 393,163 +0.12(+3.05%)
Dec 09, 2020 4.190 4.240 3.820 3.930 644,827 -0.27(-6.43%)
Dec 08, 2020 4.420 4.510 4.000 4.200 694,694 -0.15(-3.45%)
Dec 07, 2020 4.480 4.760 4.200 4.350 1,664,009 -0.13(-2.90%)
Dec 04, 2020 4.280 4.650 4.280 4.480 1,024,000 +0.27(+6.41%)
Dec 03, 2020 4.780 4.780 4.170 4.210 487,725 -0.04(-0.94%)
Dec 02, 2020 4.010 4.350 3.830 4.250 509,611 -0.06(-1.39%)
Dec 01, 2020 4.930 5.030 4.300 4.310 667,648 -0.59(-12.04%)
Nov 30, 2020 5.270 5.300 4.510 4.900 1,097,876 -0.31(-5.95%)
Nov 27, 2020 5.090 5.450 4.970 5.210 1,071,300 +0.25(+5.04%)
Nov 25, 2020 4.680 5.280 4.650 4.960 1,420,300 -0.09(-1.78%)
Nov 24, 2020 6.220 6.340 4.800 5.050 3,820,195 -1.41(-21.83%)
Nov 23, 2020 5.030 6.640 5.010 6.460 9,135,166 +1.77(+37.74%)
Nov 20, 2020 4.280 4.950 4.270 4.690 4,573,600 +0.56(+13.56%)
Nov 19, 2020 3.600 4.590 3.500 4.130 5,663,077 +0.55(+15.36%)
Nov 18, 2020 3.350 3.900 3.310 3.580 2,444,211 +0.27(+8.16%)
Nov 17, 2020 3.350 3.470 3.180 3.310 915,307 -0.27(-7.54%)
Nov 16, 2020 3.470 3.780 3.340 3.580 3,200,560 +0.25(+7.51%)
Nov 13, 2020 2.980 4.100 2.880 3.330 10,934,000 +0.50(+17.67%)
Nov 12, 2020 2.780 3.040 2.710 2.830 709,833 +0.09(+3.28%)
Nov 11, 2020 2.780 2.790 2.680 2.740 221,799 -0.06(-2.14%)
Nov 10, 2020 2.930 2.980 2.730 2.800 413,873 -0.19(-6.35%)
Nov 09, 2020 2.720 3.160 2.610 2.990 1,343,561 +0.39(+15.00%)
Nov 06, 2020 2.690 2.730 2.520 2.600 853,800 -0.05(-1.89%)
Nov 05, 2020 2.850 2.940 2.610 2.650 1,145,933 -0.02(-0.75%)
Nov 04, 2020 2.850 2.850 2.600 2.670 538,124 -0.13(-4.64%)
Nov 03, 2020 2.730 2.870 2.720 2.800 501,708 +0.06(+2.19%)
Nov 02, 2020 2.870 2.960 2.680 2.740 855,249 -0.20(-6.80%)
Oct 30, 2020 3.170 3.370 2.800 2.940 6,165,800 -0.76(-20.54%)
Oct 29, 2020 2.520 3.870 2.520 3.700 98,070,440 +1.37(+58.80%)
Oct 28, 2020 2.300 2.430 2.190 2.330 454,031 -0.06(-2.51%)
Oct 27, 2020 2.570 2.590 2.340 2.390 231,749 -0.08(-3.24%)
Oct 26, 2020 2.640 2.650 2.430 2.470 176,114 -0.18(-6.79%)
Oct 23, 2020 2.750 2.750 2.600 2.650 139,000 -0.08(-2.93%)
Oct 22, 2020 2.600 2.790 2.510 2.730 314,440 +0.08(+3.02%)
Oct 21, 2020 2.780 2.820 2.620 2.650 340,956 -0.11(-3.99%)
Oct 20, 2020 3.010 3.070 2.760 2.760 1,038,753 -0.28(-9.21%)
Oct 19, 2020 3.150 3.200 2.880 3.040 532,944 -0.10(-3.18%)
Oct 16, 2020 3.230 3.330 3.100 3.140 416,700 -0.04(-1.26%)
Oct 15, 2020 3.200 3.390 3.060 3.180 588,767 -0.09(-2.75%)
Oct 14, 2020 3.320 3.520 3.170 3.270 869,404 -0.05(-1.51%)
Oct 13, 2020 3.490 3.580 3.310 3.320 369,311 -0.17(-4.87%)
Oct 12, 2020 3.680 3.780 3.370 3.490 723,525 -0.23(-6.18%)
Oct 09, 2020 3.900 4.100 3.710 3.720 1,041,200 -0.21(-5.34%)
Oct 08, 2020 4.290 4.390 3.820 3.930 1,256,946 -0.32(-7.53%)
Oct 07, 2020 4.300 4.790 4.120 4.250 4,123,254 +0.20(+4.94%)
Oct 06, 2020 4.000 4.790 3.830 4.050 13,367,316 +0.24(+6.30%)
Oct 05, 2020 3.440 4.110 3.280 3.810 4,719,641 +0.43(+12.72%)
Oct 02, 2020 3.040 3.570 3.010 3.380 986,600 +0.25(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.