Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4101 -0.0399 (-8.87%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.610 3.750 3.130 3.160 1,028,763 -0.23(-6.78%)
Sep 29, 2020 3.330 4.000 3.250 3.390 1,711,994 -0.26(-7.12%)
Sep 28, 2020 3.130 3.760 2.850 3.650 4,897,284 +0.55(+17.74%)
Sep 25, 2020 2.800 3.190 2.455 3.100 6,590,100 -0.59(-15.99%)
Sep 24, 2020 4.160 6.560 3.210 3.690 72,476,840 +1.77(+92.19%)
Sep 23, 2020 1.700 3.800 1.690 1.920 25,714,066 +0.20(+11.63%)
Sep 22, 2020 1.800 1.820 1.720 1.720 250,732 -0.12(-6.52%)
Sep 21, 2020 1.850 1.880 1.640 1.840 436,711 -0.01(-0.54%)
Sep 18, 2020 1.710 1.880 1.680 1.850 883,700 +0.13(+7.56%)
Sep 17, 2020 1.700 1.740 1.640 1.720 424,539 -0.02(-1.15%)
Sep 16, 2020 1.690 1.800 1.690 1.740 650,077 +0.09(+5.45%)
Sep 15, 2020 1.600 1.690 1.560 1.650 1,168,007 +0.05(+3.12%)
Sep 14, 2020 1.470 1.650 1.450 1.600 1,138,674 +0.15(+10.34%)
Sep 11, 2020 1.510 1.550 1.430 1.450 339,200 -0.05(-3.33%)
Sep 10, 2020 1.540 1.610 1.450 1.500 496,289 -0.03(-1.96%)
Sep 09, 2020 1.500 1.590 1.490 1.530 179,550 +0.02(+1.32%)
Sep 08, 2020 1.520 1.610 1.480 1.510 341,638 -0.10(-6.50%)
Sep 04, 2020 1.580 1.670 1.420 1.615 1,202,300 +0.09(+6.25%)
Sep 03, 2020 1.450 1.670 1.380 1.520 1,375,494 +0.02(+1.33%)
Sep 02, 2020 1.560 1.590 1.450 1.500 459,653 -0.10(-6.25%)
Sep 01, 2020 1.630 1.650 1.540 1.600 329,718 -0.06(-3.61%)
Aug 31, 2020 1.730 1.730 1.600 1.660 517,162 -0.06(-3.49%)
Aug 28, 2020 1.810 1.880 1.700 1.720 551,300 -0.20(-10.42%)
Aug 27, 2020 1.800 2.030 1.710 1.920 1,410,905 -0.16(-7.69%)
Aug 26, 2020 1.780 2.630 1.610 2.080 17,097,512 +0.30(+16.85%)
Aug 25, 2020 1.600 1.850 1.540 1.780 953,819 +0.10(+5.95%)
Aug 24, 2020 1.860 1.950 1.490 1.680 619,454 -0.02(-1.18%)
Aug 21, 2020 1.730 1.731 1.680 1.700 255,400 -0.07(-3.95%)
Aug 20, 2020 1.710 1.840 1.650 1.770 875,088 +0.06(+3.51%)
Aug 19, 2020 1.830 1.850 1.660 1.710 633,468 -0.15(-8.06%)
Aug 18, 2020 1.770 1.980 1.750 1.860 1,930,873 +0.10(+5.68%)
Aug 17, 2020 1.880 1.920 1.670 1.760 717,761 -0.21(-10.66%)
Aug 14, 2020 2.240 2.240 1.930 1.970 621,100 -0.25(-11.26%)
Aug 13, 2020 2.260 2.280 2.150 2.220 396,376 -0.06(-2.63%)
Aug 12, 2020 2.410 2.500 2.220 2.280 574,934 -0.08(-3.39%)
Aug 11, 2020 2.690 2.700 2.350 2.360 687,056 -0.36(-13.24%)
Aug 10, 2020 2.710 2.740 2.620 2.720 368,010 -0.02(-0.73%)
Aug 07, 2020 2.810 2.860 2.620 2.740 432,700 -0.06(-2.14%)
Aug 06, 2020 2.970 3.060 2.760 2.800 544,236 -0.20(-6.67%)
Aug 05, 2020 2.960 3.150 2.900 3.000 399,818 -0.01(-0.33%)
Aug 04, 2020 3.010 3.210 2.970 3.010 492,805 +0.06(+2.03%)
Aug 03, 2020 2.900 3.020 2.880 2.950 184,551 +0.04(+1.37%)
Jul 31, 2020 3.060 3.080 2.900 2.910 269,800 -0.17(-5.52%)
Jul 30, 2020 3.070 3.180 2.850 3.080 1,058,466 +0.13(+4.41%)
Jul 29, 2020 2.740 3.100 2.670 2.950 1,502,542 +0.21(+7.66%)
Jul 28, 2020 2.840 2.920 2.720 2.740 325,852 -0.17(-5.84%)
Jul 27, 2020 3.000 3.060 2.880 2.910 245,200 -0.15(-4.90%)
Jul 24, 2020 3.050 3.150 2.960 3.060 315,900 -0.06(-1.92%)
Jul 23, 2020 3.150 3.300 3.000 3.120 415,057 -0.06(-1.89%)
Jul 22, 2020 3.090 3.660 2.830 3.180 2,925,240 +0.06(+1.92%)
Jul 21, 2020 3.400 3.430 3.030 3.120 770,856 -0.19(-5.74%)
Jul 20, 2020 3.260 3.600 3.250 3.310 1,866,757 -0.18(-5.16%)
Jul 17, 2020 3.030 3.600 2.900 3.490 3,206,000 +0.51(+17.11%)
Jul 16, 2020 2.900 3.010 2.850 2.980 408,083 -0.02(-0.67%)
Jul 15, 2020 3.050 3.080 2.900 3.000 452,552 -0.12(-3.85%)
Jul 14, 2020 3.170 3.240 2.830 3.120 1,011,048 -0.02(-0.64%)
Jul 13, 2020 3.400 3.700 3.110 3.140 1,549,404 -0.19(-5.71%)
Jul 10, 2020 3.380 3.450 3.240 3.330 1,125,300 +0.00(+0.00%)
Jul 09, 2020 3.140 3.660 3.000 3.330 3,667,848 +0.26(+8.47%)
Jul 08, 2020 2.800 3.380 2.800 3.070 3,612,398 +0.07(+2.33%)
Jul 07, 2020 2.860 3.050 2.710 3.000 1,472,242 +0.03(+1.01%)
Jul 06, 2020 2.890 3.490 2.720 2.970 7,705,229 +0.39(+15.12%)
Jul 02, 2020 2.750 2.950 2.350 2.580 5,232,500 -0.55(-17.57%)
Jul 01, 2020 3.460 3.810 3.050 3.130 11,524,836 -1.45(-31.66%)
Jun 30, 2020 2.030 4.960 1.850 4.580 145,809,680 +3.21(+234.31%)
Jun 29, 2020 1.260 1.540 1.260 1.370 954,739 +0.11(+8.73%)
Jun 26, 2020 1.360 1.390 1.260 1.260 71,200 -0.09(-6.67%)
Jun 25, 2020 1.380 1.380 1.326 1.350 11,534 -0.03(-2.17%)
Jun 24, 2020 1.400 1.421 1.300 1.380 53,806 +0.01(+0.73%)
Jun 23, 2020 1.410 1.480 1.370 1.370 51,472 -0.06(-4.20%)
Jun 22, 2020 1.490 1.490 1.350 1.430 109,137 -0.05(-3.38%)
Jun 19, 2020 1.460 1.580 1.380 1.480 85,000 +0.00(+0.00%)
Jun 18, 2020 1.580 1.580 1.460 1.480 54,770 -0.06(-4.16%)
Jun 17, 2020 1.520 1.580 1.480 1.544 51,276 +0.02(+1.59%)
Jun 16, 2020 1.670 1.670 1.430 1.520 73,069 +0.10(+7.04%)
Jun 15, 2020 1.400 1.600 1.350 1.420 103,864 -0.02(-1.39%)
Jun 12, 2020 1.350 1.460 1.300 1.440 59,000 +0.09(+6.67%)
Jun 11, 2020 1.450 1.590 1.300 1.350 77,103 -0.12(-8.16%)
Jun 10, 2020 1.560 1.560 1.420 1.470 68,536 -0.09(-5.77%)
Jun 09, 2020 1.610 1.650 1.510 1.560 59,035 -0.09(-5.45%)
Jun 08, 2020 1.460 1.730 1.460 1.650 283,459 +0.19(+13.01%)
Jun 05, 2020 1.340 1.580 1.340 1.460 303,600 +0.12(+8.96%)
Jun 04, 2020 1.310 1.350 1.305 1.340 34,862 +0.01(+0.75%)
Jun 03, 2020 1.370 1.370 1.265 1.330 55,469 -0.04(-2.92%)
Jun 02, 2020 1.390 1.390 1.310 1.370 34,020 +0.01(+0.74%)
Jun 01, 2020 1.330 1.380 1.310 1.360 47,301 +0.05(+3.42%)
May 29, 2020 1.380 1.380 1.310 1.315 23,200 -0.06(-4.01%)
May 28, 2020 1.320 1.390 1.310 1.370 52,404 +0.03(+2.24%)
May 27, 2020 1.260 1.390 1.230 1.340 99,950 +0.07(+5.51%)
May 26, 2020 1.320 1.320 1.230 1.270 97,109 -0.02(-1.55%)
May 22, 2020 1.230 1.290 1.220 1.290 26,700 +0.01(+0.78%)
May 21, 2020 1.310 1.310 1.236 1.280 41,841 -0.05(-3.76%)
May 20, 2020 1.250 1.450 1.230 1.330 89,202 +0.08(+6.40%)
May 19, 2020 1.250 1.250 1.210 1.250 68,067 +0.05(+4.17%)
May 18, 2020 1.240 1.270 1.190 1.200 82,914 +0.02(+1.69%)
May 15, 2020 1.260 1.380 1.150 1.180 202,000 -0.09(-7.09%)
May 14, 2020 1.320 1.590 1.250 1.270 146,496 -0.08(-6.27%)
May 13, 2020 1.330 1.400 1.310 1.355 49,209 +0.01(+1.12%)
May 12, 2020 1.420 1.442 1.270 1.340 46,741 -0.08(-5.63%)
May 11, 2020 1.460 1.510 1.400 1.420 25,996 -0.01(-0.70%)
May 08, 2020 1.390 1.470 1.360 1.430 20,200 +0.03(+2.14%)
May 07, 2020 1.450 1.450 1.340 1.400 37,914 -0.04(-2.78%)
May 06, 2020 1.450 1.456 1.310 1.440 31,732 +0.00(+0.07%)
May 05, 2020 1.420 1.534 1.380 1.439 28,817 +0.08(+5.81%)
May 04, 2020 1.450 1.470 1.317 1.360 65,122 -0.12(-8.11%)
May 01, 2020 1.560 1.570 1.422 1.480 34,600 -0.06(-3.90%)
Apr 30, 2020 1.600 1.600 1.439 1.540 60,823 +0.05(+3.34%)
Apr 29, 2020 1.550 1.590 1.480 1.490 55,424 -0.02(-1.31%)
Apr 28, 2020 1.660 1.680 1.480 1.510 49,181 -0.16(-9.58%)
Apr 27, 2020 1.620 1.750 1.550 1.670 125,261 +0.10(+6.37%)
Apr 24, 2020 1.600 1.600 1.310 1.570 182,400 -0.06(-3.68%)
Apr 23, 2020 1.750 2.000 1.480 1.630 413,615 -0.11(-6.32%)
Apr 22, 2020 1.240 1.950 1.210 1.740 978,998 +0.55(+45.72%)
Apr 21, 2020 1.260 1.260 1.160 1.194 59,159 -0.06(-4.47%)
Apr 20, 2020 1.150 1.250 1.150 1.250 51,233 +0.08(+7.30%)
Apr 17, 2020 1.160 1.290 1.140 1.165 41,900 +0.02(+1.30%)
Apr 16, 2020 1.210 1.210 1.150 1.150 33,750 -0.05(-4.17%)
Apr 15, 2020 1.280 1.280 1.194 1.200 41,260 -0.08(-6.25%)
Apr 14, 2020 1.260 1.340 1.250 1.280 28,597 +0.04(+3.23%)
Apr 13, 2020 1.280 1.290 1.210 1.240 35,464 +0.00(+0.00%)
Apr 09, 2020 1.190 1.280 1.140 1.240 76,200 +0.10(+8.77%)
Apr 08, 2020 1.150 1.200 1.040 1.140 140,238 +0.01(+0.88%)
Apr 07, 2020 1.190 1.190 1.030 1.130 48,208 -0.05(-4.24%)
Apr 06, 2020 1.130 1.190 1.050 1.180 33,551 +0.09(+8.26%)
Apr 03, 2020 1.190 1.200 1.030 1.090 92,500 -0.05(-4.39%)
Apr 02, 2020 1.200 1.220 1.110 1.140 27,877 -0.05(-4.20%)
Apr 01, 2020 1.240 1.240 1.110 1.190 52,301 -0.05(-4.03%)
Mar 31, 2020 1.330 1.330 1.160 1.240 36,533 +0.06(+5.08%)
Mar 30, 2020 1.350 1.360 1.050 1.180 258,177 -0.21(-15.11%)
Mar 27, 2020 1.320 1.520 1.320 1.390 60,300 +0.13(+10.32%)
Mar 26, 2020 1.550 1.600 1.250 1.260 100,843 -0.23(-15.44%)
Mar 25, 2020 1.390 1.650 1.350 1.490 90,353 +0.17(+12.88%)
Mar 24, 2020 1.190 1.423 1.180 1.320 36,010 +0.20(+17.86%)
Mar 23, 2020 1.090 1.180 1.050 1.120 57,704 +0.12(+11.61%)
Mar 20, 2020 1.250 1.250 0.9500 1.004 139,700 -0.23(-18.65%)
Mar 19, 2020 1.050 1.290 1.050 1.234 81,229 +0.13(+12.15%)
Mar 18, 2020 1.260 1.320 1.030 1.100 65,180 -0.14(-11.29%)
Mar 17, 2020 1.420 1.480 1.130 1.240 98,324 -0.14(-10.14%)
Mar 16, 2020 1.490 1.490 1.360 1.380 60,227 -0.12(-7.69%)
Mar 13, 2020 1.590 1.600 1.445 1.495 129,600 -0.05(-3.55%)
Mar 12, 2020 1.750 1.750 1.500 1.550 53,541 -0.20(-11.43%)
Mar 11, 2020 1.840 1.840 1.480 1.750 120,236 -0.06(-3.31%)
Mar 10, 2020 1.990 2.028 1.750 1.810 55,802 -0.09(-4.74%)
Mar 09, 2020 2.020 2.020 1.750 1.900 133,895 -0.20(-9.52%)
Mar 06, 2020 2.260 2.280 2.040 2.100 59,100 -0.22(-9.48%)
Mar 05, 2020 2.390 2.428 2.275 2.320 28,928 -0.19(-7.57%)
Mar 04, 2020 2.280 2.510 2.260 2.510 33,920 +0.20(+8.66%)
Mar 03, 2020 2.500 2.500 2.300 2.310 84,169 -0.18(-7.23%)
Mar 02, 2020 2.510 2.540 2.390 2.490 44,486 -0.06(-2.54%)
Feb 28, 2020 2.640 2.700 2.471 2.555 92,900 -0.10(-3.95%)
Feb 27, 2020 2.710 2.720 2.580 2.660 66,499 -0.11(-3.97%)
Feb 26, 2020 2.730 2.800 2.680 2.770 54,565 +0.06(+2.21%)
Feb 25, 2020 2.770 2.810 2.630 2.710 47,747 -0.08(-3.04%)
Feb 24, 2020 2.850 2.853 2.700 2.795 63,203 -0.06(-1.93%)
Feb 21, 2020 2.900 2.908 2.771 2.850 37,000 -0.08(-2.67%)
Feb 20, 2020 2.990 3.030 2.928 2.928 69,607 -0.05(-1.74%)
Feb 19, 2020 2.900 3.000 2.870 2.980 50,763 +0.09(+3.11%)
Feb 18, 2020 2.840 2.980 2.780 2.890 94,851 +0.11(+3.96%)
Feb 14, 2020 2.740 2.800 2.707 2.780 23,700 +0.04(+1.45%)
Feb 13, 2020 2.760 2.760 2.656 2.740 31,985 +0.01(+0.37%)
Feb 12, 2020 2.710 2.740 2.630 2.730 31,944 +0.05(+1.87%)
Feb 11, 2020 2.750 2.750 2.580 2.680 99,809 -0.02(-0.74%)
Feb 10, 2020 2.800 2.820 2.610 2.700 85,153 -0.04(-1.46%)
Feb 07, 2020 2.850 2.850 2.600 2.740 120,100 -0.11(-3.86%)
Feb 06, 2020 2.820 2.850 2.740 2.850 46,600 +0.12(+4.40%)
Feb 05, 2020 2.750 2.830 2.700 2.730 63,957 -0.10(-3.53%)
Feb 04, 2020 2.860 2.870 2.730 2.830 101,032 +0.10(+3.66%)
Feb 03, 2020 2.980 3.080 2.700 2.730 133,634 -0.30(-9.90%)
Jan 31, 2020 3.020 3.031 2.862 3.030 37,100 +0.04(+1.34%)
Jan 30, 2020 3.090 3.090 2.960 2.990 21,049 -0.07(-2.45%)
Jan 29, 2020 3.030 3.070 2.960 3.065 24,468 +0.06(+2.17%)
Jan 28, 2020 2.870 3.010 2.817 3.000 26,001 +0.04(+1.35%)
Jan 27, 2020 3.010 3.010 2.800 2.960 75,948 -0.12(-3.90%)
Jan 24, 2020 3.170 3.170 2.970 3.080 26,100 -0.04(-1.30%)
Jan 23, 2020 3.120 3.240 3.070 3.121 34,118 -0.02(-0.62%)
Jan 22, 2020 3.160 3.230 3.088 3.140 96,937 +0.05(+1.62%)
Jan 21, 2020 3.110 3.210 2.990 3.090 126,346 +0.11(+3.69%)
Jan 17, 2020 2.710 3.050 2.686 2.980 217,200 +0.31(+11.61%)
Jan 16, 2020 2.670 2.740 2.570 2.670 42,178 +0.05(+1.91%)
Jan 15, 2020 2.550 2.670 2.540 2.620 52,739 +0.10(+3.97%)
Jan 14, 2020 2.560 2.560 2.440 2.520 61,417 -0.05(-1.95%)
Jan 13, 2020 2.700 2.700 2.500 2.570 50,774 -0.08(-3.02%)
Jan 10, 2020 2.730 2.740 2.620 2.650 34,800 -0.03(-1.12%)
Jan 09, 2020 2.710 2.770 2.642 2.680 43,189 -0.02(-0.74%)
Jan 08, 2020 2.770 2.780 2.570 2.700 29,181 -0.05(-1.82%)
Jan 07, 2020 2.870 2.980 2.560 2.750 177,123 +0.03(+1.10%)
Jan 06, 2020 2.590 2.875 2.590 2.720 119,586 +0.17(+6.67%)
Jan 03, 2020 2.580 2.600 2.500 2.550 89,800 -0.03(-1.16%)
Jan 02, 2020 2.420 2.600 2.400 2.580 87,472 +0.20(+8.40%)
Dec 31, 2019 2.400 2.400 2.350 2.380 54,800 +0.01(+0.42%)
Dec 30, 2019 2.480 2.480 2.350 2.370 51,662 -0.08(-3.46%)
Dec 27, 2019 2.350 2.480 2.350 2.455 34,700 +0.07(+2.83%)
Dec 26, 2019 2.420 2.420 2.350 2.388 25,812 +0.01(+0.32%)
Dec 24, 2019 2.340 2.380 2.320 2.380 50,400 +0.09(+3.93%)
Dec 23, 2019 2.450 2.460 2.250 2.290 77,906 -0.10(-4.18%)
Dec 20, 2019 2.460 2.467 2.350 2.390 27,300 +0.01(+0.42%)
Dec 19, 2019 2.390 2.555 2.311 2.380 142,292 +0.03(+1.28%)
Dec 18, 2019 2.390 2.400 2.350 2.350 15,525 -0.01(-0.42%)
Dec 17, 2019 2.400 2.400 2.350 2.360 15,174 -0.02(-0.63%)
Dec 16, 2019 2.420 2.430 2.360 2.375 33,027 +0.02(+1.06%)
Dec 13, 2019 2.370 2.415 2.320 2.350 20,200 +0.03(+1.29%)
Dec 12, 2019 2.400 2.423 2.320 2.320 38,736 -0.07(-2.93%)
Dec 11, 2019 2.400 2.410 2.330 2.390 12,191 -0.00(-0.09%)
Dec 10, 2019 2.380 2.400 2.380 2.392 8,468 +0.06(+2.67%)
Dec 09, 2019 2.410 2.410 2.320 2.330 25,209 -0.07(-2.92%)
Dec 06, 2019 2.410 2.415 2.369 2.400 7,200 +0.05(+2.13%)
Dec 05, 2019 2.400 2.430 2.350 2.350 17,381 +0.01(+0.43%)
Dec 04, 2019 2.370 2.460 2.333 2.340 24,522 +0.04(+1.74%)
Dec 03, 2019 2.370 2.430 2.222 2.300 30,143 +0.00(+0.00%)
Dec 02, 2019 2.480 2.480 2.300 2.300 13,819 -0.14(-5.81%)
Nov 29, 2019 2.460 2.460 2.270 2.442 3,700 +0.19(+8.47%)
Nov 27, 2019 2.450 2.450 2.242 2.251 1,300 -0.10(-4.20%)
Nov 26, 2019 2.450 2.450 2.300 2.350 10,799 -0.10(-4.08%)
Nov 25, 2019 2.389 2.450 2.330 2.450 42,358 +0.15(+6.52%)
Nov 22, 2019 2.485 2.485 2.235 2.300 13,600 -0.08(-3.36%)
Nov 21, 2019 2.300 2.410 2.290 2.380 7,368 +0.05(+2.15%)
Nov 20, 2019 2.210 2.490 2.210 2.330 31,471 +0.22(+10.43%)
Nov 19, 2019 2.070 2.322 2.070 2.110 50,016 +0.00(+0.00%)
Nov 18, 2019 2.170 2.188 2.050 2.110 39,385 -0.09(-4.09%)
Nov 15, 2019 2.380 2.380 2.170 2.200 34,800 -0.19(-7.95%)
Nov 14, 2019 2.280 2.400 2.200 2.390 78,667 +0.17(+7.66%)
Nov 13, 2019 2.840 2.840 2.190 2.220 141,942 -0.62(-21.83%)
Nov 12, 2019 2.970 2.993 2.840 2.840 34,847 +0.00(+0.00%)
Nov 11, 2019 2.853 2.932 2.820 2.840 18,061 +0.06(+2.16%)
Nov 08, 2019 2.860 2.870 2.768 2.780 25,800 -0.09(-3.14%)
Nov 07, 2019 3.070 3.070 2.844 2.870 9,754 -0.13(-4.33%)
Nov 06, 2019 3.060 3.100 2.980 3.000 24,601 -0.02(-0.66%)
Nov 05, 2019 3.130 3.208 3.020 3.020 36,797 -0.05(-1.63%)
Nov 04, 2019 2.960 3.240 2.834 3.070 80,010 +0.15(+5.06%)
Nov 01, 2019 2.922 2.922 2.922 2.922 600 -0.01(-0.27%)
Oct 31, 2019 2.890 2.980 2.880 2.930 1,542 +0.09(+3.17%)
Oct 30, 2019 2.900 2.900 2.840 2.840 3,315 +0.00(+0.00%)
Oct 29, 2019 2.818 2.900 2.793 2.840 11,080 +0.00(+0.00%)
Oct 28, 2019 2.780 2.890 2.780 2.840 13,692 -0.05(-1.73%)
Oct 25, 2019 2.910 2.980 2.880 2.890 15,300 -0.10(-3.34%)
Oct 24, 2019 2.960 2.990 2.840 2.990 9,934 -0.01(-0.33%)
Oct 23, 2019 2.930 3.000 2.921 3.000 5,935 +0.08(+2.74%)
Oct 22, 2019 2.896 3.040 2.896 2.920 12,928 -0.03(-1.02%)
Oct 21, 2019 2.930 2.970 2.770 2.950 16,013 -0.04(-1.34%)
Oct 18, 2019 2.970 2.990 2.890 2.990 13,900 +0.03(+0.84%)
Oct 17, 2019 2.860 2.990 2.860 2.965 2,640 +0.04(+1.54%)
Oct 16, 2019 2.990 3.011 2.880 2.920 7,501 -0.06(-2.01%)
Oct 15, 2019 3.050 3.050 2.980 2.980 2,550 +0.01(+0.34%)
Oct 14, 2019 3.090 3.090 2.951 2.970 8,705 -0.13(-4.22%)
Oct 11, 2019 3.070 3.272 3.054 3.101 14,500 +0.06(+2.01%)
Oct 10, 2019 2.880 3.050 2.870 3.040 19,544 +0.11(+3.75%)
Oct 09, 2019 2.990 3.030 2.800 2.930 30,639 -0.07(-2.33%)
Oct 08, 2019 3.083 3.083 3.000 3.000 1,616 +0.00(+0.00%)
Oct 07, 2019 3.100 3.110 3.000 3.000 5,873 -0.03(-0.99%)
Oct 04, 2019 3.000 3.090 2.979 3.030 13,100 -0.01(-0.33%)
Oct 03, 2019 3.090 3.350 2.930 3.040 159,692 -0.01(-0.33%)
Oct 02, 2019 3.100 3.100 3.050 3.050 14,633 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.