Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4610 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.120 5.200 5.110 5.120 5,500 -0.08(-1.54%)
Sep 27, 2018 5.200 5.200 5.119 5.200 6,346 +0.00(+0.00%)
Sep 26, 2018 5.100 5.205 5.100 5.200 10,633 +0.13(+2.56%)
Sep 25, 2018 5.250 5.300 5.070 5.070 17,632 -0.08(-1.55%)
Sep 24, 2018 5.320 5.320 5.150 5.150 4,896 -0.17(-3.20%)
Sep 21, 2018 5.310 5.320 5.100 5.320 15,700 +0.01(+0.19%)
Sep 20, 2018 5.620 5.620 5.091 5.310 60,927 -0.19(-3.45%)
Sep 19, 2018 5.830 5.880 5.470 5.500 19,539 -0.26(-4.51%)
Sep 18, 2018 5.620 5.940 5.620 5.760 4,033 +0.19(+3.41%)
Sep 17, 2018 5.690 5.690 5.570 5.570 3,398 -0.05(-0.89%)
Sep 14, 2018 5.530 5.800 5.530 5.620 13,600 +0.06(+1.08%)
Sep 13, 2018 5.650 5.650 5.560 5.560 6,169 -0.07(-1.24%)
Sep 12, 2018 5.720 5.850 5.610 5.630 16,955 -0.08(-1.40%)
Sep 11, 2018 6.000 6.000 5.620 5.710 14,080 -0.24(-4.03%)
Sep 10, 2018 6.000 6.000 5.900 5.950 11,134 -0.01(-0.17%)
Sep 07, 2018 6.020 6.020 5.930 5.960 10,800 -0.01(-0.17%)
Sep 06, 2018 6.060 6.060 5.851 5.970 19,190 -0.13(-2.13%)
Sep 05, 2018 6.100 6.150 6.050 6.100 2,568 -0.05(-0.81%)
Sep 04, 2018 6.200 6.200 6.069 6.150 3,010 -0.05(-0.81%)
Aug 31, 2018 6.200 6.200 6.200 0 +0.10(+1.64%)
Aug 30, 2018 6.180 6.180 6.090 6.100 1,634 -0.09(-1.45%)
Aug 29, 2018 6.090 6.190 5.961 6.190 6,775 +0.07(+1.14%)
Aug 28, 2018 6.220 6.260 6.030 6.120 20,511 -0.13(-2.16%)
Aug 27, 2018 6.273 6.340 6.220 6.255 15,502 -0.04(-0.56%)
Aug 24, 2018 6.400 6.400 6.250 6.290 6,700 -0.14(-2.18%)
Aug 23, 2018 6.260 6.430 6.250 6.430 4,273 +0.13(+2.06%)
Aug 22, 2018 6.280 6.300 6.220 6.300 4,035 +0.05(+0.80%)
Aug 21, 2018 6.290 6.350 6.210 6.250 6,646 +0.02(+0.32%)
Aug 20, 2018 6.220 6.380 6.220 6.230 10,884 +0.00(+0.00%)
Aug 17, 2018 6.270 6.310 6.230 6.230 11,700 -0.09(-1.42%)
Aug 16, 2018 6.240 6.380 6.240 6.320 23,326 +0.01(+0.16%)
Aug 15, 2018 6.310 6.400 6.310 6.310 10,635 +0.04(+0.64%)
Aug 14, 2018 6.600 6.616 6.270 6.270 45,435 -0.33(-5.00%)
Aug 13, 2018 6.500 6.650 6.450 6.600 104,590 +0.18(+2.80%)
Aug 10, 2018 6.430 6.550 6.130 6.420 64,600 +0.02(+0.31%)
Aug 09, 2018 6.240 6.400 6.160 6.400 18,311 +0.16(+2.56%)
Aug 08, 2018 6.301 6.301 6.150 6.240 2,598 +0.09(+1.46%)
Aug 07, 2018 6.150 6.295 6.130 6.150 5,965 -0.11(-1.76%)
Aug 06, 2018 6.260 6.400 6.140 6.260 2,814 -0.09(-1.42%)
Aug 03, 2018 6.360 6.400 6.130 6.350 6,600 -0.01(-0.16%)
Aug 02, 2018 6.103 6.390 6.103 6.360 3,098 -0.03(-0.47%)
Aug 01, 2018 6.090 6.390 6.090 6.390 2,110 +0.36(+5.97%)
Jul 31, 2018 6.075 6.330 6.030 6.030 5,334 -0.22(-3.50%)
Jul 30, 2018 6.243 6.250 6.060 6.249 3,991 +0.22(+3.61%)
Jul 27, 2018 6.105 6.105 6.031 6.031 2,100 -0.10(-1.62%)
Jul 26, 2018 6.319 6.319 6.130 6.130 6,309 -0.24(-3.73%)
Jul 25, 2018 6.368 6.368 6.368 6.368 464 -0.02(-0.35%)
Jul 24, 2018 6.380 6.400 6.260 6.390 4,037 +0.00(+0.00%)
Jul 20, 2018 6.390 6.390 6.390 44 +0.13(+2.08%)
Jul 19, 2018 6.410 6.430 6.260 6.260 3,650 -0.16(-2.49%)
Jul 18, 2018 6.250 6.430 6.250 6.420 5,497 +0.12(+1.90%)
Jul 17, 2018 6.390 6.390 6.300 6.300 1,412 +0.02(+0.32%)
Jul 16, 2018 6.314 6.340 6.250 6.280 3,332 -0.02(-0.32%)
Jul 13, 2018 6.292 6.330 6.280 6.300 1,465 -0.04(-0.63%)
Jul 12, 2018 6.340 6.163 6.340 12,125 +0.24(+3.93%)
Jul 11, 2018 6.110 6.150 6.100 6.100 3,726 -0.01(-0.16%)
Jul 10, 2018 6.200 6.200 6.110 6.110 1,425 -0.13(-2.08%)
Jul 09, 2018 6.090 6.240 6.090 6.240 2,889 +0.09(+1.46%)
Jul 06, 2018 6.150 6.249 6.110 6.150 2,941 +0.12(+1.99%)
Jul 05, 2018 6.070 6.280 6.030 6.030 4,868 -0.09(-1.47%)
Jul 03, 2018 6.120 6.120 6.120 0 +0.10(+1.66%)
Jul 02, 2018 6.020 6.120 5.920 6.020 13,934 -0.09(-1.47%)
Jun 29, 2018 6.260 6.300 5.840 6.110 15,682 -0.10(-1.61%)
Jun 28, 2018 6.340 6.370 6.138 6.210 8,199 -0.09(-1.43%)
Jun 27, 2018 6.160 6.312 6.090 6.300 6,682 +0.03(+0.48%)
Jun 26, 2018 6.270 6.330 6.200 6.270 12,144 -0.03(-0.48%)
Jun 25, 2018 6.380 6.380 6.120 6.300 12,755 -0.08(-1.25%)
Jun 22, 2018 6.191 6.380 6.191 6.380 7,551 +0.01(+0.16%)
Jun 21, 2018 6.250 6.390 6.250 6.370 1,746 +0.02(+0.31%)
Jun 20, 2018 6.340 6.350 6.190 6.350 4,891 +0.00(+0.00%)
Jun 19, 2018 6.320 6.386 6.250 6.350 5,756 +0.06(+0.95%)
Jun 18, 2018 6.150 6.320 6.150 6.290 2,824 +0.17(+2.78%)
Jun 15, 2018 6.300 6.234 6.120 18,416 -0.11(-1.82%)
Jun 14, 2018 6.290 6.373 6.234 6.234 3,536 -0.13(-1.99%)
Jun 13, 2018 6.440 6.440 6.350 6.360 14,719 -0.08(-1.24%)
Jun 12, 2018 6.376 6.466 6.376 6.440 4,706 +0.17(+2.71%)
Jun 11, 2018 6.173 6.355 6.170 6.270 10,677 +0.13(+2.12%)
Jun 08, 2018 6.210 6.460 6.110 6.140 11,208 -0.08(-1.29%)
Jun 07, 2018 6.110 6.800 6.110 6.220 223,347 +0.20(+3.32%)
Jun 06, 2018 6.140 6.180 6.020 6.020 2,873 -0.17(-2.75%)
Jun 05, 2018 6.200 6.200 6.077 6.190 3,921 +0.04(+0.65%)
Jun 04, 2018 6.280 6.280 6.150 6.150 1,050 -0.08(-1.28%)
Jun 01, 2018 6.260 6.260 6.060 6.230 13,012 +0.00(+0.00%)
May 31, 2018 6.010 6.310 6.010 6.230 10,666 +0.18(+2.98%)
May 30, 2018 6.263 6.440 6.050 6.050 21,849 -0.15(-2.42%)
May 29, 2018 6.030 6.389 5.950 6.200 21,511 +0.11(+1.86%)
May 25, 2018 6.087 6.087 6.087 0 -0.01(-0.19%)
May 24, 2018 6.100 6.100 6.050 6.098 2,334 +0.01(+0.13%)
May 23, 2018 6.260 6.260 5.890 6.090 11,884 -0.27(-4.25%)
May 22, 2018 6.390 6.390 6.101 6.360 14,399 +0.06(+0.89%)
May 21, 2018 6.580 6.580 6.210 6.304 20,305 -0.19(-2.87%)
May 18, 2018 6.330 6.850 6.280 6.490 159,173 +0.15(+2.37%)
May 17, 2018 6.070 6.366 5.999 6.340 54,069 +0.26(+4.28%)
May 16, 2018 6.080 6.150 6.030 6.080 27,121 +0.06(+1.00%)
May 15, 2018 6.200 6.200 5.863 6.020 36,790 -0.05(-0.82%)
May 14, 2018 6.180 6.190 5.931 6.070 40,229 +0.03(+0.50%)
May 11, 2018 5.970 6.190 5.950 6.040 25,745 +0.16(+2.67%)
May 10, 2018 6.114 6.120 5.883 5.883 18,029 -0.24(-3.88%)
May 09, 2018 6.180 6.180 6.070 6.120 3,782 +0.16(+2.68%)
May 08, 2018 5.900 6.210 5.860 5.960 10,389 +0.01(+0.17%)
May 07, 2018 6.000 6.270 5.950 5.950 15,104 -0.05(-0.83%)
May 04, 2018 5.961 6.170 5.961 6.000 11,232 -0.11(-1.80%)
May 03, 2018 6.200 6.200 6.030 6.110 7,756 -0.09(-1.45%)
May 02, 2018 6.189 6.200 5.860 6.200 17,635 +0.17(+2.82%)
May 01, 2018 5.805 6.115 5.805 6.030 19,295 +0.08(+1.34%)
Apr 30, 2018 6.200 6.200 5.750 5.950 15,116 -0.24(-3.88%)
Apr 27, 2018 6.300 6.300 6.040 6.190 3,782 -0.08(-1.28%)
Apr 26, 2018 6.130 6.300 6.095 6.270 10,201 +0.09(+1.46%)
Apr 25, 2018 6.100 6.245 6.020 6.180 6,567 +0.17(+2.83%)
Apr 24, 2018 6.050 6.115 6.000 6.010 15,349 -0.06(-1.02%)
Apr 23, 2018 6.250 6.260 6.072 6.072 10,313 -0.19(-3.04%)
Apr 20, 2018 6.220 6.300 6.212 6.263 11,653 +0.03(+0.52%)
Apr 19, 2018 6.322 6.322 6.170 6.230 5,058 -0.08(-1.27%)
Apr 18, 2018 6.250 6.401 6.063 6.310 46,177 +0.09(+1.45%)
Apr 17, 2018 6.155 6.347 6.080 6.220 31,064 +0.15(+2.47%)
Apr 16, 2018 6.060 6.100 5.860 6.070 13,019 +0.01(+0.17%)
Apr 13, 2018 6.150 6.330 6.060 6.060 48,779 -0.09(-1.46%)
Apr 12, 2018 5.880 6.200 5.817 6.150 60,138 +0.24(+4.06%)
Apr 11, 2018 5.300 5.960 5.260 5.910 83,888 +0.57(+10.67%)
Apr 10, 2018 5.150 5.380 5.130 5.340 27,381 +0.09(+1.71%)
Apr 09, 2018 5.139 5.380 5.080 5.250 44,375 +0.23(+4.48%)
Apr 06, 2018 5.039 5.187 5.000 5.025 6,496 +0.01(+0.30%)
Apr 05, 2018 5.020 5.173 5.010 5.010 19,862 +0.06(+1.21%)
Apr 04, 2018 5.050 5.050 4.870 4.950 7,415 -0.10(-1.98%)
Apr 03, 2018 5.060 5.100 4.962 5.050 9,356 -0.04(-0.79%)
Apr 02, 2018 4.950 5.200 4.950 5.090 5,845 +0.10(+1.98%)
Mar 29, 2018 4.991 4.991 4.991 0 +0.06(+1.24%)
Mar 28, 2018 5.170 5.192 4.830 4.930 17,036 -0.20(-3.90%)
Mar 27, 2018 5.130 5.263 5.051 5.130 33,939 -0.03(-0.58%)
Mar 26, 2018 4.980 5.231 4.980 5.160 67,606 +0.18(+3.61%)
Mar 23, 2018 4.750 4.980 4.710 4.980 46,697 +0.22(+4.62%)
Mar 22, 2018 4.820 4.850 4.760 4.760 12,905 -0.05(-1.04%)
Mar 21, 2018 4.800 4.900 4.800 4.810 10,006 +0.03(+0.63%)
Mar 20, 2018 4.660 4.780 4.550 4.780 37,351 +0.07(+1.49%)
Mar 19, 2018 4.660 4.830 4.650 4.710 10,998 +0.00(+0.00%)
Mar 16, 2018 4.800 4.940 4.660 4.710 34,209 -0.11(-2.28%)
Mar 15, 2018 4.550 4.903 4.550 4.820 63,338 +0.19(+4.10%)
Mar 14, 2018 4.820 4.830 4.570 4.630 37,039 -0.21(-4.34%)
Mar 13, 2018 5.000 5.000 4.761 4.840 27,162 -0.06(-1.22%)
Mar 12, 2018 4.540 4.985 4.513 4.900 53,450 +0.43(+9.62%)
Mar 09, 2018 4.250 4.640 4.010 4.470 70,796 +0.20(+4.68%)
Mar 08, 2018 4.260 4.335 4.230 4.270 16,861 +0.05(+1.18%)
Mar 07, 2018 4.220 4.310 4.210 4.220 7,389 +0.00(+0.00%)
Mar 06, 2018 4.390 4.390 4.210 4.220 8,311 -0.12(-2.76%)
Mar 05, 2018 4.400 4.490 4.172 4.340 6,538 -0.01(-0.23%)
Mar 02, 2018 4.140 4.400 4.140 4.350 11,631 +0.20(+4.82%)
Mar 01, 2018 4.250 4.250 4.100 4.150 10,822 -0.02(-0.48%)
Feb 28, 2018 4.248 4.250 4.170 4.170 5,698 -0.04(-0.95%)
Feb 27, 2018 4.190 4.350 4.160 4.210 11,322 -0.03(-0.71%)
Feb 26, 2018 4.410 4.490 4.240 4.240 5,482 -0.19(-4.29%)
Feb 23, 2018 4.350 4.450 4.350 4.430 3,709 +0.13(+3.02%)
Feb 22, 2018 4.370 4.423 4.229 4.300 8,079 -0.11(-2.49%)
Feb 21, 2018 4.370 4.460 4.300 4.410 3,647 -0.01(-0.23%)
Feb 20, 2018 4.450 4.520 4.280 4.420 6,045 -0.04(-1.01%)
Feb 16, 2018 4.465 4.465 4.465 0 +0.17(+3.84%)
Feb 15, 2018 4.432 4.451 4.261 4.300 13,877 -0.08(-1.83%)
Feb 14, 2018 4.570 4.570 4.230 4.380 6,893 -0.21(-4.58%)
Feb 13, 2018 4.500 4.590 4.500 4.590 711 +0.17(+3.85%)
Feb 12, 2018 4.340 4.650 4.340 4.420 7,899 +0.22(+5.24%)
Feb 09, 2018 4.522 4.560 4.200 4.200 13,177 -0.35(-7.62%)
Feb 08, 2018 4.340 4.546 4.330 4.546 8,559 +0.25(+5.73%)
Feb 07, 2018 4.250 4.250 4.250 4.300 8,252 +0.01(+0.35%)
Feb 06, 2018 4.200 4.310 4.050 4.285 53,155 -0.02(-0.58%)
Feb 05, 2018 4.230 4.360 4.230 4.310 5,809 -0.05(-1.03%)
Feb 02, 2018 4.250 4.355 4.189 4.355 26,901 +0.06(+1.28%)
Feb 01, 2018 4.450 4.470 4.260 4.300 19,815 -0.16(-3.59%)
Jan 31, 2018 4.500 4.585 4.390 4.460 16,583 +0.01(+0.22%)
Jan 30, 2018 4.640 4.650 4.280 4.450 42,660 -0.23(-5.02%)
Jan 29, 2018 4.680 4.765 4.670 4.685 3,794 -0.02(-0.32%)
Jan 26, 2018 4.570 4.700 4.570 4.700 6,565 +0.10(+2.17%)
Jan 25, 2018 4.704 4.775 4.600 4.600 14,596 -0.12(-2.54%)
Jan 24, 2018 4.760 4.779 4.601 4.720 19,203 -0.08(-1.67%)
Jan 23, 2018 4.810 4.840 4.760 4.800 15,968 -0.05(-1.03%)
Jan 22, 2018 4.890 4.910 4.810 4.850 5,063 +0.03(+0.62%)
Jan 19, 2018 4.959 4.959 4.820 4.820 6,834 +0.01(+0.21%)
Jan 18, 2018 4.910 5.005 4.800 4.810 8,207 -0.12(-2.43%)
Jan 17, 2018 4.941 4.990 4.930 4.930 14,161 +0.03(+0.61%)
Jan 16, 2018 4.890 4.890 4.900 53,565 +0.01(+0.20%)
Jan 12, 2018 4.890 4.890 4.890 0 -0.15(-2.98%)
Jan 11, 2018 5.090 5.090 5.010 5.040 18,176 -0.02(-0.40%)
Jan 10, 2018 5.100 5.169 5.060 5.060 12,252 -0.05(-0.98%)
Jan 09, 2018 5.105 5.160 5.090 5.110 32,267 -0.01(-0.20%)
Jan 08, 2018 5.082 5.220 5.030 5.120 31,059 +0.09(+1.79%)
Jan 05, 2018 5.050 5.100 5.010 5.030 4,645 +0.01(+0.20%)
Jan 04, 2018 4.960 5.020 4.920 5.020 22,015 +0.06(+1.21%)
Jan 03, 2018 5.020 5.220 4.920 4.960 24,902 -0.06(-1.20%)
Jan 02, 2018 5.030 5.100 5.020 5.020 12,728 +0.01(+0.20%)
Dec 29, 2017 5.010 5.010 5.010 0 -0.01(-0.12%)
Dec 28, 2017 5.012 5.120 4.970 5.016 25,703 +0.04(+0.72%)
Dec 27, 2017 5.000 5.399 4.910 4.980 57,479 +0.06(+1.22%)
Dec 26, 2017 5.080 5.600 4.920 4.920 145,400 -0.19(-3.72%)
Dec 22, 2017 4.970 5.110 4.970 5.110 4,768 +0.15(+3.02%)
Dec 21, 2017 5.190 5.200 4.950 4.960 45,114 -0.22(-4.25%)
Dec 20, 2017 5.150 5.242 4.973 5.180 10,724 +0.12(+2.37%)
Dec 19, 2017 5.040 5.394 4.971 5.060 27,842 +0.06(+1.20%)
Dec 18, 2017 4.936 5.090 4.920 5.000 12,231 +0.00(+0.00%)
Dec 15, 2017 4.880 5.040 4.880 5.000 12,116 -0.04(-0.79%)
Dec 14, 2017 4.970 5.140 4.960 5.040 9,398 +0.04(+0.80%)
Dec 13, 2017 4.870 5.100 4.801 5.000 14,870 +0.14(+2.88%)
Dec 12, 2017 4.910 5.150 4.830 4.860 29,497 -0.16(-3.19%)
Dec 11, 2017 5.029 5.120 4.870 5.020 31,980 +0.09(+1.83%)
Dec 08, 2017 5.424 5.424 4.860 4.930 58,766 -0.43(-8.02%)
Dec 07, 2017 5.210 5.980 5.190 5.360 139,231 +0.15(+2.88%)
Dec 06, 2017 5.000 5.439 4.830 5.210 24,935 +0.17(+3.37%)
Dec 05, 2017 4.860 5.040 4.780 5.040 23,380 +0.20(+4.13%)
Dec 04, 2017 4.980 4.980 4.760 4.840 28,796 -0.14(-2.81%)
Dec 01, 2017 4.960 4.980 4.760 4.980 31,399 -0.02(-0.40%)
Nov 30, 2017 5.100 5.100 4.920 5.000 16,974 -0.06(-1.19%)
Nov 29, 2017 5.020 5.195 5.001 5.060 21,863 -0.02(-0.39%)
Nov 28, 2017 5.250 5.300 5.013 5.080 24,805 -0.21(-3.97%)
Nov 27, 2017 5.470 5.500 5.184 5.290 25,997 -0.10(-1.86%)
Nov 24, 2017 5.320 5.390 5.211 5.390 32,241 +0.01(+0.19%)
Nov 22, 2017 5.220 5.380 5.220 5.380 35,467 +0.10(+1.89%)
Nov 21, 2017 5.200 5.380 5.101 5.280 53,937 +0.04(+0.76%)
Nov 20, 2017 5.030 5.384 5.000 5.240 41,932 +0.19(+3.76%)
Nov 17, 2017 5.120 5.184 4.991 5.050 42,048 -0.16(-3.07%)
Nov 16, 2017 4.990 5.210 4.960 5.210 55,029 +0.21(+4.20%)
Nov 15, 2017 4.850 5.160 4.811 5.000 54,278 +0.14(+2.88%)
Nov 14, 2017 4.790 4.910 4.750 4.860 104,523 +0.13(+2.75%)
Nov 13, 2017 4.700 4.780 4.601 4.730 41,138 -0.06(-1.25%)
Nov 10, 2017 4.580 4.790 4.474 4.790 92,780 +0.30(+6.68%)
Nov 09, 2017 4.500 4.500 4.350 4.490 21,836 -0.03(-0.66%)
Nov 08, 2017 4.580 4.580 4.370 4.520 31,577 +0.07(+1.57%)
Nov 07, 2017 4.500 4.590 4.250 4.450 306,170 -0.77(-14.75%)
Nov 06, 2017 5.200 5.290 5.136 5.220 37,628 +0.05(+0.97%)
Nov 03, 2017 5.180 5.250 5.080 5.170 26,543 +0.08(+1.57%)
Nov 02, 2017 5.190 5.200 5.000 5.090 25,364 +0.08(+1.59%)
Nov 01, 2017 5.230 5.378 5.000 5.010 34,530 -0.26(-4.93%)
Oct 31, 2017 5.380 5.490 5.250 5.270 50,832 -0.12(-2.23%)
Oct 30, 2017 5.560 5.660 5.380 5.390 12,274 -0.06(-1.10%)
Oct 27, 2017 5.400 5.450 5.330 5.450 13,130 +0.05(+0.93%)
Oct 26, 2017 5.360 5.490 5.330 5.400 19,354 +0.10(+1.89%)
Oct 25, 2017 5.450 5.520 5.190 5.300 17,453 -0.05(-0.93%)
Oct 24, 2017 5.380 5.430 5.240 5.350 28,232 +0.10(+1.90%)
Oct 23, 2017 5.410 5.410 5.235 5.250 16,534 -0.17(-3.14%)
Oct 20, 2017 5.300 5.503 5.270 5.420 23,829 +0.10(+1.88%)
Oct 19, 2017 5.440 5.540 5.210 5.320 33,202 -0.07(-1.30%)
Oct 18, 2017 5.320 5.440 5.300 5.390 25,913 +0.12(+2.28%)
Oct 17, 2017 5.390 5.551 5.250 5.270 68,304 -0.07(-1.31%)
Oct 16, 2017 5.890 5.940 5.312 5.340 103,116 -0.51(-8.72%)
Oct 13, 2017 6.130 6.180 5.850 5.850 80,037 -0.16(-2.66%)
Oct 12, 2017 5.970 6.349 5.830 6.010 360,002 +0.70(+13.18%)
Oct 11, 2017 5.420 5.420 5.250 5.310 26,402 -0.07(-1.30%)
Oct 10, 2017 5.440 5.522 5.320 5.380 50,291 -0.04(-0.74%)
Oct 09, 2017 5.430 5.490 5.261 5.420 37,120 +0.12(+2.26%)
Oct 06, 2017 5.320 5.320 5.216 5.300 28,522 +0.02(+0.38%)
Oct 05, 2017 5.330 5.339 5.170 5.280 51,875 +0.03(+0.57%)
Oct 04, 2017 5.100 5.409 4.800 5.250 124,052 +0.39(+8.02%)
Oct 03, 2017 4.715 4.900 4.650 4.860 41,582 +0.12(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.