Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4101 -0.0399 (-8.87%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.710 4.790 4.710 4.790 11,790 +0.05(+1.05%)
Sep 28, 2017 4.701 4.750 4.670 4.740 8,474 +0.03(+0.64%)
Sep 27, 2017 4.700 4.845 4.680 4.710 37,031 -0.05(-1.05%)
Sep 26, 2017 4.650 4.850 4.640 4.760 22,400 +0.15(+3.25%)
Sep 25, 2017 4.530 4.640 4.530 4.610 27,815 +0.06(+1.32%)
Sep 22, 2017 4.600 4.664 4.475 4.550 44,534 -0.05(-1.09%)
Sep 21, 2017 4.700 4.700 4.550 4.600 35,425 +0.02(+0.44%)
Sep 20, 2017 4.560 4.800 4.550 4.580 20,573 +0.05(+1.10%)
Sep 19, 2017 4.490 4.656 4.430 4.530 25,631 +0.08(+1.80%)
Sep 18, 2017 4.510 4.570 4.350 4.450 48,427 -0.07(-1.55%)
Sep 15, 2017 4.700 4.770 4.460 4.520 37,788 -0.17(-3.62%)
Sep 14, 2017 4.940 4.940 4.650 4.690 32,015 -0.25(-5.06%)
Sep 13, 2017 4.950 4.990 4.890 4.940 19,084 +0.04(+0.82%)
Sep 12, 2017 4.700 4.940 4.700 4.900 16,684 +0.20(+4.26%)
Sep 11, 2017 4.660 4.890 4.620 4.700 18,623 +0.05(+1.08%)
Sep 08, 2017 4.520 4.760 4.520 4.650 28,133 +0.16(+3.56%)
Sep 07, 2017 4.614 4.660 4.457 4.490 19,009 -0.10(-2.18%)
Sep 06, 2017 4.750 4.750 4.520 4.590 40,574 -0.17(-3.57%)
Sep 05, 2017 4.740 4.850 4.680 4.760 8,492 +0.05(+1.06%)
Sep 01, 2017 4.630 4.870 4.630 4.710 27,155 +0.06(+1.29%)
Aug 31, 2017 4.600 4.771 4.590 4.650 32,179 +0.15(+3.33%)
Aug 30, 2017 4.490 4.565 4.438 4.500 33,095 +0.05(+1.12%)
Aug 29, 2017 4.530 4.570 4.430 4.450 21,489 -0.13(-2.84%)
Aug 28, 2017 4.870 4.870 4.530 4.580 27,456 -0.31(-6.34%)
Aug 25, 2017 4.890 4.350 4.890 45,429 +0.41(+9.15%)
Aug 24, 2017 4.280 4.480 4.259 4.480 28,834 +0.18(+4.19%)
Aug 23, 2017 4.300 4.320 4.200 4.300 23,230 +0.00(+0.00%)
Aug 22, 2017 4.240 4.360 4.226 4.300 11,296 +0.04(+0.94%)
Aug 21, 2017 4.200 4.280 4.155 4.260 25,380 +0.09(+2.16%)
Aug 18, 2017 4.229 4.250 4.130 4.170 32,180 -0.09(-2.11%)
Aug 17, 2017 4.300 4.300 4.200 4.260 27,813 -0.07(-1.62%)
Aug 16, 2017 4.257 4.370 4.224 4.330 26,290 +0.06(+1.41%)
Aug 15, 2017 4.200 4.270 4.130 4.270 42,355 +0.06(+1.43%)
Aug 14, 2017 4.300 4.370 4.200 4.210 41,407 -0.12(-2.77%)
Aug 11, 2017 4.440 4.460 4.240 4.330 63,379 -0.16(-3.56%)
Aug 10, 2017 4.350 4.527 4.306 4.490 100,778 +0.13(+2.98%)
Aug 09, 2017 4.400 4.680 4.120 4.360 232,938 -0.37(-7.82%)
Aug 08, 2017 4.960 5.042 4.710 4.730 78,719 -0.21(-4.25%)
Aug 07, 2017 4.800 5.000 4.770 4.940 61,926 +0.16(+3.35%)
Aug 04, 2017 4.830 4.880 4.770 4.780 30,898 -0.02(-0.42%)
Aug 03, 2017 4.720 4.850 4.550 4.800 91,099 +0.02(+0.42%)
Aug 02, 2017 4.850 5.015 4.750 4.780 47,756 -0.04(-0.83%)
Aug 01, 2017 5.360 5.360 4.750 4.820 265,163 -0.43(-8.19%)
Jul 31, 2017 5.130 5.340 5.100 5.250 77,161 +0.09(+1.74%)
Jul 28, 2017 5.540 5.540 5.110 5.160 76,219 -0.34(-6.18%)
Jul 27, 2017 5.893 5.430 5.500 46,792 -0.15(-2.65%)
Jul 26, 2017 5.757 5.837 5.650 5.650 24,594 -0.20(-3.42%)
Jul 25, 2017 5.910 5.920 5.750 5.850 38,780 +0.01(+0.17%)
Jul 24, 2017 6.060 6.070 5.750 5.840 54,045 -0.20(-3.31%)
Jul 21, 2017 5.990 6.050 5.850 6.040 41,288 +0.11(+1.85%)
Jul 20, 2017 5.800 5.960 5.800 5.930 32,471 +0.17(+2.95%)
Jul 19, 2017 5.910 5.930 5.651 5.760 46,371 -0.15(-2.54%)
Jul 18, 2017 6.220 6.220 5.900 5.910 93,937 -0.26(-4.21%)
Jul 17, 2017 6.420 6.540 6.110 6.170 224,503 +0.01(+0.16%)
Jul 14, 2017 5.500 6.240 5.500 6.160 365,616 +0.70(+12.82%)
Jul 13, 2017 5.480 5.580 5.415 5.460 68,364 +0.06(+1.11%)
Jul 12, 2017 5.390 5.500 5.330 5.400 67,998 +0.02(+0.37%)
Jul 11, 2017 5.600 5.609 5.250 5.380 49,448 -0.17(-3.06%)
Jul 10, 2017 5.420 5.550 5.300 5.550 74,895 +0.09(+1.65%)
Jul 07, 2017 5.270 5.470 5.240 5.460 55,242 +0.15(+2.82%)
Jul 06, 2017 5.470 5.470 5.250 5.310 64,842 -0.05(-0.93%)
Jul 05, 2017 5.340 5.400 5.150 5.360 31,495 +0.06(+1.13%)
Jul 03, 2017 5.360 5.390 5.130 5.300 20,598 -0.01(-0.19%)
Jun 30, 2017 5.320 5.430 5.110 5.310 52,674 +0.08(+1.53%)
Jun 29, 2017 5.040 5.360 5.040 5.230 76,147 +0.22(+4.39%)
Jun 28, 2017 4.985 5.100 4.920 5.010 78,920 +0.09(+1.83%)
Jun 27, 2017 4.950 4.990 4.870 4.920 21,719 -0.02(-0.40%)
Jun 26, 2017 5.060 5.100 4.811 4.940 27,651 -0.07(-1.40%)
Jun 23, 2017 5.000 5.050 4.888 5.010 19,621 +0.02(+0.40%)
Jun 22, 2017 4.990 5.100 4.930 4.990 18,981 -0.01(-0.20%)
Jun 21, 2017 4.820 5.010 4.807 5.000 36,656 +0.16(+3.31%)
Jun 20, 2017 4.650 4.900 4.650 4.840 16,597 +0.16(+3.42%)
Jun 19, 2017 4.650 4.800 4.600 4.680 140,139 +0.04(+0.86%)
Jun 16, 2017 4.860 4.900 4.630 4.640 46,162 -0.18(-3.73%)
Jun 15, 2017 4.840 4.977 4.731 4.820 50,750 -0.11(-2.23%)
Jun 14, 2017 4.770 5.000 4.650 4.930 46,666 +0.09(+1.86%)
Jun 13, 2017 4.860 4.915 4.600 4.840 77,052 -0.02(-0.41%)
Jun 12, 2017 4.890 4.930 4.770 4.860 18,373 +0.00(+0.00%)
Jun 09, 2017 5.176 5.300 4.500 4.860 215,147 -0.25(-4.89%)
Jun 08, 2017 5.180 5.200 5.050 5.110 28,957 -0.07(-1.35%)
Jun 07, 2017 5.160 5.312 5.100 5.180 42,585 +0.02(+0.39%)
Jun 06, 2017 5.250 5.250 5.150 5.160 37,071 -0.05(-0.96%)
Jun 05, 2017 5.230 5.300 5.140 5.210 46,343 -0.02(-0.38%)
Jun 02, 2017 5.160 5.340 5.100 5.230 77,975 +0.06(+1.16%)
Jun 01, 2017 5.170 5.570 5.150 5.170 198,039 -0.02(-0.39%)
May 31, 2017 5.120 5.250 5.021 5.190 74,363 +0.04(+0.78%)
May 30, 2017 5.300 5.370 5.110 5.150 50,767 -0.11(-2.09%)
May 26, 2017 5.240 5.350 5.080 5.260 148,567 +0.06(+1.15%)
May 25, 2017 5.350 5.513 5.150 5.200 150,117 -0.10(-1.89%)
May 24, 2017 5.300 5.350 4.800 5.300 336,161 +0.13(+2.51%)
May 23, 2017 4.760 5.400 4.760 5.170 363,099 +0.38(+8.01%)
May 22, 2017 4.800 4.990 4.710 4.787 53,937 +0.02(+0.35%)
May 19, 2017 4.680 4.820 4.671 4.770 113,986 +0.09(+1.92%)
May 18, 2017 4.800 4.800 4.610 4.680 49,444 -0.08(-1.68%)
May 17, 2017 4.760 4.840 4.700 4.760 59,181 +0.00(+0.00%)
May 16, 2017 4.820 4.890 4.760 4.760 135,144 -0.06(-1.24%)
May 15, 2017 4.840 4.936 4.810 4.820 51,910 -0.09(-1.83%)
May 12, 2017 4.950 4.990 4.878 4.910 53,141 -0.04(-0.81%)
May 11, 2017 5.070 5.070 4.850 4.950 38,638 +0.02(+0.32%)
May 10, 2017 5.130 5.130 4.817 4.934 108,109 -0.20(-3.81%)
May 09, 2017 5.130 5.250 5.060 5.130 52,985 -0.04(-0.77%)
May 08, 2017 5.270 5.270 4.930 5.170 101,996 -0.14(-2.64%)
May 05, 2017 5.500 5.800 5.250 5.310 108,979 -0.17(-3.10%)
May 04, 2017 5.800 5.815 5.346 5.480 122,575 -0.36(-6.16%)
May 03, 2017 5.630 5.991 5.455 5.840 216,037 +0.16(+2.82%)
May 02, 2017 5.840 5.850 5.550 5.680 112,094 -0.17(-2.91%)
May 01, 2017 5.400 5.870 5.120 5.850 316,232 +0.52(+9.76%)
Apr 28, 2017 4.910 5.500 4.350 5.330 870,569 -0.27(-4.82%)
Apr 27, 2017 5.650 5.890 5.160 5.600 461,941 -0.19(-3.28%)
Apr 26, 2017 6.560 6.720 5.510 5.790 366,840 -0.61(-9.53%)
Apr 25, 2017 7.270 7.600 6.180 6.400 333,939 -0.94(-12.81%)
Apr 24, 2017 7.560 7.620 7.310 7.340 62,736 -0.20(-2.65%)
Apr 21, 2017 7.590 7.626 7.500 7.540 6,871 -0.11(-1.44%)
Apr 20, 2017 7.480 7.700 7.300 7.650 86,648 +0.30(+4.08%)
Apr 19, 2017 7.870 7.960 7.301 7.350 195,901 -0.46(-5.89%)
Apr 18, 2017 7.830 8.500 7.810 7.810 39,958 -0.05(-0.64%)
Apr 17, 2017 7.990 8.100 7.860 7.860 57,881 -0.24(-2.96%)
Apr 13, 2017 8.340 8.460 8.000 8.100 76,526 -0.19(-2.29%)
Apr 12, 2017 8.750 8.830 8.200 8.290 49,867 -0.51(-5.80%)
Apr 11, 2017 8.760 8.850 8.670 8.800 15,130 +0.03(+0.34%)
Apr 10, 2017 9.180 9.180 8.750 8.770 20,467 -0.34(-3.73%)
Apr 07, 2017 8.900 9.250 8.721 9.110 168,727 +0.18(+2.02%)
Apr 06, 2017 8.870 8.970 8.755 8.930 91,256 +0.00(+0.00%)
Apr 05, 2017 8.800 8.990 8.800 8.930 86,724 +0.04(+0.45%)
Apr 04, 2017 8.630 8.950 8.340 8.890 111,428 +0.31(+3.61%)
Apr 03, 2017 8.260 8.600 8.206 8.580 42,774 +0.28(+3.37%)
Mar 31, 2017 8.060 8.300 8.050 8.300 84,522 +0.24(+2.98%)
Mar 30, 2017 8.020 8.190 7.850 8.060 41,442 -0.02(-0.25%)
Mar 29, 2017 8.120 8.190 8.042 8.080 29,874 -0.10(-1.22%)
Mar 28, 2017 8.170 8.210 8.050 8.180 25,264 -0.04(-0.49%)
Mar 27, 2017 8.110 8.250 7.950 8.220 75,614 +0.09(+1.11%)
Mar 24, 2017 7.950 8.210 7.840 8.130 133,154 +0.16(+2.01%)
Mar 23, 2017 8.050 8.180 7.910 7.970 165,499 -0.13(-1.60%)
Mar 22, 2017 8.130 8.170 7.800 8.100 134,628 -0.06(-0.74%)
Mar 21, 2017 8.160 8.240 7.710 8.160 217,885 +0.16(+2.00%)
Mar 20, 2017 7.700 8.450 7.650 8.000 300,159 +0.36(+4.71%)
Mar 17, 2017 8.080 8.240 7.500 7.640 337,467 -0.47(-5.80%)
Mar 16, 2017 8.500 8.682 8.110 8.110 280,242 -0.38(-4.48%)
Mar 15, 2017 8.990 9.050 8.260 8.490 264,719 -0.56(-6.19%)
Mar 14, 2017 9.360 9.360 9.030 9.050 61,387 -0.25(-2.69%)
Mar 13, 2017 8.940 9.350 8.940 9.300 74,991 +0.40(+4.53%)
Mar 10, 2017 8.950 9.380 8.844 8.897 70,327 -0.03(-0.37%)
Mar 09, 2017 9.110 9.127 8.910 8.930 55,647 -0.16(-1.76%)
Mar 08, 2017 9.150 9.306 8.915 9.090 62,132 -0.06(-0.66%)
Mar 07, 2017 9.270 9.400 8.580 9.150 409,695 -0.08(-0.87%)
Mar 06, 2017 10.95 11.50 9.000 9.230 1,703,176 +0.49(+5.61%)
Mar 03, 2017 7.900 8.950 7.900 8.740 106,975 +0.58(+7.11%)
Mar 02, 2017 8.630 8.910 8.030 8.160 97,763 -0.64(-7.27%)
Mar 01, 2017 8.833 8.966 8.650 8.800 41,083 +0.08(+0.92%)
Feb 28, 2017 9.000 9.020 8.701 8.720 12,912 -0.31(-3.43%)
Feb 27, 2017 9.050 9.100 8.775 9.030 28,993 -0.04(-0.44%)
Feb 24, 2017 9.050 9.130 8.754 9.070 65,994 +0.06(+0.67%)
Feb 23, 2017 9.040 9.050 8.759 9.010 63,588 +0.19(+2.15%)
Feb 22, 2017 8.905 9.120 8.620 8.820 31,502 -0.09(-1.01%)
Feb 21, 2017 8.950 9.050 8.760 8.910 31,960 +0.00(+0.00%)
Feb 17, 2017 8.910 8.910 8.910 0 -0.24(-2.62%)
Feb 16, 2017 8.950 9.160 8.810 9.150 80,274 +0.23(+2.58%)
Feb 15, 2017 8.830 8.950 8.490 8.920 39,116 +0.16(+1.83%)
Feb 14, 2017 9.380 9.400 8.600 8.760 102,404 -0.19(-2.12%)
Feb 13, 2017 8.600 9.170 8.560 8.950 67,262 +0.53(+6.29%)
Feb 10, 2017 8.250 8.800 8.150 8.420 247,445 +0.17(+2.06%)
Feb 09, 2017 7.920 8.432 7.920 8.250 114,761 +0.35(+4.43%)
Feb 08, 2017 7.835 7.950 7.830 7.900 23,741 -0.05(-0.63%)
Feb 07, 2017 7.950 8.000 7.810 7.950 30,635 +0.00(+0.00%)
Feb 06, 2017 8.000 8.000 7.830 7.950 31,992 +0.06(+0.76%)
Feb 03, 2017 7.800 8.000 7.800 7.890 6,236 +0.07(+0.90%)
Feb 02, 2017 8.100 8.100 7.800 7.820 59,550 -0.31(-3.81%)
Feb 01, 2017 8.300 8.300 8.010 8.130 60,432 -0.17(-2.05%)
Jan 31, 2017 8.260 8.370 8.200 8.300 24,540 +0.08(+0.97%)
Jan 30, 2017 8.200 8.350 8.010 8.220 52,142 +0.10(+1.23%)
Jan 27, 2017 8.263 8.370 8.010 8.120 24,404 -0.23(-2.75%)
Jan 26, 2017 8.250 8.499 8.250 8.350 37,026 +0.18(+2.20%)
Jan 25, 2017 8.112 8.250 8.110 8.170 27,385 +0.00(+0.00%)
Jan 24, 2017 8.180 8.189 8.070 8.170 21,860 -0.01(-0.12%)
Jan 23, 2017 8.180 8.180 8.005 8.180 15,257 +0.00(+0.00%)
Jan 20, 2017 8.250 8.260 8.070 8.180 48,873 +0.06(+0.74%)
Jan 19, 2017 7.690 8.220 7.630 8.120 34,786 +0.41(+5.32%)
Jan 18, 2017 7.960 8.080 7.660 7.710 55,228 -0.25(-3.14%)
Jan 17, 2017 8.200 8.200 7.770 7.960 13,022 -0.22(-2.69%)
Jan 13, 2017 8.180 8.180 8.180 0 +0.22(+2.76%)
Jan 12, 2017 8.270 8.280 7.630 7.960 64,595 -0.23(-2.81%)
Jan 11, 2017 8.268 8.300 8.154 8.190 16,891 -0.10(-1.21%)
Jan 10, 2017 8.400 8.420 7.800 8.290 79,767 -0.04(-0.48%)
Jan 09, 2017 8.600 8.660 8.110 8.330 41,691 -0.07(-0.83%)
Jan 06, 2017 8.400 8.450 8.350 8.400 66,370 +0.04(+0.48%)
Jan 05, 2017 8.490 8.600 8.280 8.360 83,439 -0.01(-0.12%)
Jan 04, 2017 8.500 8.600 8.110 8.370 45,461 -0.23(-2.67%)
Jan 03, 2017 9.100 9.100 8.500 8.600 33,386 -0.35(-3.91%)
Dec 30, 2016 8.950 8.950 8.950 0 +0.01(+0.11%)
Dec 29, 2016 8.880 9.040 8.500 8.940 47,556 +0.21(+2.41%)
Dec 28, 2016 9.500 9.880 8.130 8.730 168,521 -1.00(-10.28%)
Dec 27, 2016 10.09 10.09 9.550 9.730 69,853 -0.31(-3.09%)
Dec 23, 2016 10.04 10.04 10.04 0 -0.07(-0.69%)
Dec 22, 2016 10.15 10.45 9.800 10.11 89,095 -0.19(-1.84%)
Dec 21, 2016 10.02 10.69 10.02 10.30 153,858 +0.27(+2.69%)
Dec 20, 2016 9.350 10.24 9.000 10.03 177,823 +0.68(+7.27%)
Dec 19, 2016 9.070 9.450 8.870 9.350 29,992 +0.20(+2.19%)
Dec 16, 2016 9.090 9.210 8.801 9.150 88,643 +0.13(+1.44%)
Dec 15, 2016 8.870 9.040 8.500 9.020 111,527 +0.30(+3.44%)
Dec 14, 2016 8.100 8.850 8.000 8.720 152,974 +0.79(+9.96%)
Dec 13, 2016 8.170 8.330 7.820 7.930 81,469 -0.25(-3.06%)
Dec 12, 2016 8.930 8.930 8.030 8.180 112,870 -0.69(-7.78%)
Dec 09, 2016 8.750 8.930 8.450 8.870 127,726 +0.27(+3.14%)
Dec 08, 2016 9.590 9.600 8.400 8.600 215,154 -0.40(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.