Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4450 0.4450 0.4250 0.4250 60,269 -0.02(-4.49%)
Sep 29, 2021 0.4450 0.4500 0.4300 0.4450 62,085 +0.02(+4.71%)
Sep 28, 2021 0.4500 0.4500 0.4200 0.4250 35,747 -0.02(-3.41%)
Sep 27, 2021 0.4300 0.4500 0.4200 0.4400 235,773 +0.03(+7.32%)
Sep 24, 2021 0.4000 0.4200 0.4000 0.4100 150,265 +0.01(+2.50%)
Sep 23, 2021 0.3950 0.4000 0.3900 0.4000 15,678 +0.01(+2.56%)
Sep 22, 2021 0.3900 0.3900 0.3800 0.3900 44,683 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3900 0.3650 0.3900 115,632 +0.00(+0.00%)
Sep 20, 2021 0.3950 0.3950 0.3850 0.3900 58,549 -0.01(-1.27%)
Sep 17, 2021 0.3900 0.4000 0.3900 0.3950 43,779 +0.00(+0.00%)
Sep 16, 2021 0.3900 0.3950 0.3900 0.3950 37,307 -0.01(-1.25%)
Sep 15, 2021 0.3950 0.4100 0.3950 0.4000 126,052 -0.01(-2.44%)
Sep 14, 2021 0.4150 0.4200 0.4050 0.4100 45,008 +0.00(+0.00%)
Sep 13, 2021 0.4050 0.4150 0.4050 0.4100 77,903 +0.00(+0.00%)
Sep 10, 2021 0.4050 0.4100 0.3950 0.4100 101,278 +0.00(+1.23%)
Sep 09, 2021 0.4100 0.4100 0.4050 0.4050 36,968 -0.01(-2.41%)
Sep 08, 2021 0.4100 0.4150 0.4100 0.4150 23,228 +0.00(+0.00%)
Sep 07, 2021 0.4050 0.4200 0.4050 0.4150 23,865 +0.00(+0.00%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Sep 02, 2021 0.4000 0.4100 0.3900 0.4100 88,202 +0.00(+0.00%)
Sep 01, 2021 0.4050 0.4200 0.4050 0.4100 41,024 +0.01(+3.80%)
Aug 31, 2021 0.4100 0.4100 0.3950 0.3950 61,746 -0.01(-3.66%)
Aug 30, 2021 0.4200 0.4200 0.4100 0.4100 40,931 -0.01(-2.38%)
Aug 27, 2021 0.4200 0.4200 0.4200 0.4200 18,410 +0.01(+1.20%)
Aug 26, 2021 0.4150 0.4200 0.4100 0.4150 40,034 +0.01(+1.22%)
Aug 25, 2021 0.4050 0.4150 0.4050 0.4100 21,765 +0.00(+0.00%)
Aug 24, 2021 0.4050 0.4250 0.4050 0.4100 76,080 -0.01(-1.20%)
Aug 23, 2021 0.4200 0.4350 0.4100 0.4150 53,340 -0.01(-2.35%)
Aug 20, 2021 0.4300 0.4300 0.4200 0.4250 63,247 -0.01(-2.30%)
Aug 19, 2021 0.4350 0.4600 0.4300 0.4350 143,246 +0.01(+1.16%)
Aug 18, 2021 0.4000 0.4300 0.4000 0.4300 143,336 +0.03(+7.50%)
Aug 17, 2021 0.3900 0.4200 0.3900 0.4000 55,595 +0.01(+1.27%)
Aug 16, 2021 0.4100 0.4100 0.3950 0.3950 111,853 -0.02(-4.82%)
Aug 13, 2021 0.4150 0.4300 0.4100 0.4150 37,505 -0.01(-1.19%)
Aug 12, 2021 0.4200 0.4250 0.4150 0.4200 18,834 +0.00(+0.00%)
Aug 11, 2021 0.4450 0.4450 0.4150 0.4200 104,131 -0.01(-1.18%)
Aug 10, 2021 0.4350 0.4350 0.4200 0.4250 69,761 +0.01(+1.19%)
Aug 09, 2021 0.4500 0.4500 0.4200 0.4200 76,187 -0.03(-6.67%)
Aug 06, 2021 0.4050 0.4600 0.4000 0.4500 125,227 +0.04(+11.11%)
Aug 05, 2021 0.4050 0.4100 0.4050 0.4050 25,221 +0.01(+1.25%)
Aug 04, 2021 0.4200 0.4200 0.4000 0.4000 55,756 +0.00(+0.00%)
Aug 03, 2021 0.4050 0.4050 0.3950 0.4000 69,520 +0.00(+0.00%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jul 29, 2021 0.4100 0.4200 0.4050 0.4200 43,077 +0.01(+2.44%)
Jul 28, 2021 0.4100 0.4150 0.4100 0.4100 25,153 +0.00(+0.00%)
Jul 27, 2021 0.4100 0.4100 0.4050 0.4100 16,905 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4200 0.4050 0.4100 41,283 -0.01(-2.38%)
Jul 23, 2021 0.4300 0.4300 0.4200 0.4200 32,482 -0.01(-2.33%)
Jul 22, 2021 0.4400 0.4400 0.4100 0.4300 77,305 -0.01(-1.15%)
Jul 21, 2021 0.4200 0.4350 0.4150 0.4350 91,469 +0.03(+6.10%)
Jul 20, 2021 0.4000 0.4100 0.3950 0.4100 132,775 +0.00(+1.23%)
Jul 19, 2021 0.4100 0.4100 0.3950 0.4050 176,772 -0.01(-3.57%)
Jul 16, 2021 0.4200 0.4200 0.4100 0.4200 53,049 +0.00(+0.00%)
Jul 15, 2021 0.4250 0.4300 0.4150 0.4200 85,354 -0.01(-1.18%)
Jul 14, 2021 0.4450 0.4450 0.4200 0.4250 64,789 -0.03(-5.56%)
Jul 13, 2021 0.4350 0.4500 0.4150 0.4500 166,648 +0.02(+3.45%)
Jul 12, 2021 0.4500 0.4500 0.4350 0.4350 74,170 -0.01(-1.14%)
Jul 09, 2021 0.4450 0.4450 0.4300 0.4400 63,267 -0.01(-1.12%)
Jul 08, 2021 0.4250 0.4500 0.4250 0.4450 118,525 +0.02(+3.49%)
Jul 07, 2021 0.4400 0.4400 0.4200 0.4300 159,033 -0.01(-2.27%)
Jul 06, 2021 0.4400 0.4450 0.4350 0.4400 101,536 -0.01(-1.12%)
Jul 05, 2021 0.4500 0.4500 0.4400 0.4450 115,078 -0.01(-2.20%)
Jul 02, 2021 0.4600 0.4600 0.4550 0.4550 57,944 -0.01(-2.15%)
Jun 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2021 0.4550 0.4600 0.4550 0.4600 111,162 +0.00(+0.00%)
Jun 28, 2021 0.4500 0.4600 0.4500 0.4600 45,874 +0.01(+2.22%)
Jun 25, 2021 0.4600 0.4600 0.4500 0.4500 24,993 -0.01(-2.17%)
Jun 24, 2021 0.4500 0.4600 0.4500 0.4600 70,512 +0.01(+2.22%)
Jun 23, 2021 0.4450 0.4500 0.4350 0.4500 213,787 +0.00(+0.00%)
Jun 22, 2021 0.4600 0.4600 0.4500 0.4500 16,638 -0.01(-1.10%)
Jun 21, 2021 0.4600 0.4600 0.4450 0.4550 89,133 +0.00(+0.00%)
Jun 18, 2021 0.4500 0.4550 0.4450 0.4550 70,139 +0.00(+0.00%)
Jun 17, 2021 0.4600 0.4650 0.4500 0.4550 52,029 -0.01(-1.09%)
Jun 16, 2021 0.4500 0.4650 0.4500 0.4600 170,830 +0.01(+2.22%)
Jun 15, 2021 0.4650 0.4700 0.4400 0.4500 322,077 -0.02(-3.23%)
Jun 14, 2021 0.4800 0.4800 0.4650 0.4650 244,243 -0.01(-2.11%)
Jun 11, 2021 0.4850 0.4850 0.4700 0.4750 107,705 -0.01(-2.06%)
Jun 10, 2021 0.4800 0.4850 0.4700 0.4850 57,893 +0.01(+1.04%)
Jun 09, 2021 0.4850 0.4850 0.4750 0.4800 120,583 -0.01(-1.03%)
Jun 08, 2021 0.4850 0.4900 0.4850 0.4850 21,370 +0.01(+1.04%)
Jun 07, 2021 0.4850 0.4900 0.4800 0.4800 84,907 -0.01(-2.04%)
Jun 04, 2021 0.4900 0.4950 0.4800 0.4900 158,433 +0.00(+0.00%)
Jun 03, 2021 0.4750 0.4950 0.4750 0.4900 91,582 +0.01(+1.03%)
Jun 02, 2021 0.4850 0.4900 0.4800 0.4850 44,412 -0.01(-1.02%)
Jun 01, 2021 0.4900 0.4900 0.4800 0.4900 121,278 +0.00(+0.00%)
May 31, 2021 0.4950 0.4950 0.4800 0.4900 166,165 +0.00(+0.00%)
May 28, 2021 0.4900 0.4950 0.4850 0.4900 217,553 +0.00(+0.00%)
May 27, 2021 0.4950 0.5000 0.4900 0.4900 231,687 -0.02(-3.92%)
May 26, 2021 0.5100 0.5200 0.5100 0.5100 169,208 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5100 0.5100 208,182 +0.00(+0.00%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 20, 2021 0.4950 0.5000 0.4900 0.4950 64,861 +0.01(+1.02%)
May 19, 2021 0.5000 0.5000 0.4900 0.4900 74,315 -0.01(-2.00%)
May 18, 2021 0.5100 0.5100 0.5000 0.5000 148,298 -0.01(-1.96%)
May 17, 2021 0.5100 0.5100 0.5000 0.5100 127,210 -0.01(-1.92%)
May 14, 2021 0.5300 0.5300 0.5200 0.5200 27,554 -0.01(-1.89%)
May 13, 2021 0.5300 0.5300 0.5200 0.5300 48,678 +0.00(+0.00%)
May 12, 2021 0.5400 0.5400 0.5300 0.5300 90,923 -0.01(-1.85%)
May 11, 2021 0.5300 0.5400 0.5200 0.5400 151,396 +0.00(+0.00%)
May 10, 2021 0.5400 0.5500 0.5300 0.5400 63,578 -0.01(-1.82%)
May 07, 2021 0.5400 0.5500 0.5400 0.5500 108,291 +0.00(+0.00%)
May 06, 2021 0.5400 0.5500 0.5400 0.5500 69,660 +0.00(+0.00%)
May 05, 2021 0.5600 0.5600 0.5400 0.5500 127,532 +0.00(+0.00%)
May 04, 2021 0.5600 0.5600 0.5400 0.5500 107,312 -0.01(-1.79%)
May 03, 2021 0.5500 0.5600 0.5500 0.5600 35,604 +0.00(+0.00%)
Apr 30, 2021 0.5600 0.5600 0.5300 0.5600 256,476 +0.00(+0.00%)
Apr 29, 2021 0.5600 0.5700 0.5600 0.5600 8,337 +0.00(+0.00%)
Apr 28, 2021 0.5600 0.5700 0.5600 0.5600 70,998 +0.00(+0.00%)
Apr 27, 2021 0.5700 0.5800 0.5600 0.5600 164,200 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5600 0.5600 152,624 -0.01(-1.75%)
Apr 23, 2021 0.5700 0.5800 0.5600 0.5700 105,677 +0.00(+0.00%)
Apr 22, 2021 0.5700 0.5800 0.5600 0.5700 47,646 -0.01(-1.72%)
Apr 21, 2021 0.5600 0.5800 0.5500 0.5800 132,245 +0.01(+1.75%)
Apr 20, 2021 0.5600 0.5700 0.5600 0.5700 64,908 +0.00(+0.00%)
Apr 19, 2021 0.5800 0.5800 0.5600 0.5700 62,298 -0.01(-1.72%)
Apr 16, 2021 0.5800 0.5800 0.5700 0.5800 47,779 +0.00(+0.00%)
Apr 15, 2021 0.5800 0.5800 0.5700 0.5800 104,190 +0.00(+0.00%)
Apr 14, 2021 0.5800 0.5800 0.5700 0.5800 79,372 +0.01(+1.75%)
Apr 13, 2021 0.5900 0.5900 0.5700 0.5700 155,261 -0.02(-3.39%)
Apr 12, 2021 0.6000 0.6000 0.5800 0.5900 128,890 +0.00(+0.00%)
Apr 09, 2021 0.6100 0.6100 0.5900 0.5900 120,020 +0.00(+0.00%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.5900 113,154 +0.00(+0.00%)
Apr 07, 2021 0.5900 0.6000 0.5800 0.5900 86,888 +0.00(+0.00%)
Apr 06, 2021 0.5900 0.6000 0.5800 0.5900 143,929 +0.01(+1.72%)
Apr 05, 2021 0.5800 0.6000 0.5800 0.5800 278,397 +0.01(+1.75%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Mar 31, 2021 0.6000 0.6000 0.5800 0.6000 152,097 +0.00(+0.00%)
Mar 30, 2021 0.5800 0.6000 0.5700 0.6000 106,832 +0.02(+3.45%)
Mar 29, 2021 0.6100 0.6100 0.5700 0.5800 199,493 -0.01(-1.69%)
Mar 26, 2021 0.5900 0.6100 0.5800 0.5900 449,727 +0.01(+1.72%)
Mar 25, 2021 0.4800 0.5900 0.4700 0.5800 1,616,139 +0.10(+20.83%)
Mar 24, 2021 0.4900 0.4900 0.4800 0.4800 236,793 -0.01(-1.03%)
Mar 23, 2021 0.4950 0.4950 0.4800 0.4850 275,846 -0.01(-1.02%)
Mar 22, 2021 0.5100 0.5100 0.4900 0.4900 168,652 -0.01(-2.00%)
Mar 19, 2021 0.5200 0.5200 0.5000 0.5000 215,560 -0.02(-3.85%)
Mar 18, 2021 0.5200 0.5200 0.5100 0.5200 244,654 +0.02(+4.00%)
Mar 17, 2021 0.5100 0.5100 0.5000 0.5000 205,258 -0.01(-1.96%)
Mar 16, 2021 0.5200 0.5300 0.5000 0.5100 232,688 -0.01(-1.92%)
Mar 15, 2021 0.5000 0.5200 0.5000 0.5200 245,179 +0.03(+6.12%)
Mar 12, 2021 0.5100 0.5100 0.4900 0.4900 349,408 -0.01(-2.00%)
Mar 11, 2021 0.5200 0.5200 0.5000 0.5000 467,576 -0.02(-3.85%)
Mar 10, 2021 0.5300 0.5300 0.5100 0.5200 170,354 +0.00(+0.00%)
Mar 09, 2021 0.4900 0.5500 0.4900 0.5200 222,076 +0.03(+5.05%)
Mar 08, 2021 0.5200 0.5200 0.4900 0.4950 347,480 -0.03(-4.81%)
Mar 05, 2021 0.5200 0.5200 0.5000 0.5200 181,616 +0.00(+0.00%)
Mar 04, 2021 0.5400 0.5400 0.5100 0.5200 231,644 -0.02(-3.70%)
Mar 03, 2021 0.5500 0.5600 0.5300 0.5400 178,227 -0.02(-3.57%)
Mar 02, 2021 0.5800 0.5800 0.5500 0.5600 126,050 +0.00(+0.00%)
Mar 01, 2021 0.5800 0.5900 0.5600 0.5600 223,545 +0.00(+0.00%)
Feb 26, 2021 0.5900 0.5900 0.5500 0.5600 217,392 -0.02(-3.45%)
Feb 25, 2021 0.6000 0.6000 0.5700 0.5800 127,289 +0.00(+0.00%)
Feb 24, 2021 0.5900 0.6000 0.5800 0.5800 101,659 -0.01(-1.69%)
Feb 23, 2021 0.6100 0.6300 0.5700 0.5900 236,174 -0.03(-4.84%)
Feb 22, 2021 0.6000 0.6500 0.6000 0.6200 236,787 +0.00(+0.00%)
Feb 19, 2021 0.6500 0.6500 0.6200 0.6200 202,858 -0.02(-3.13%)
Feb 18, 2021 0.6500 0.6600 0.6300 0.6400 233,541 -0.02(-3.03%)
Feb 17, 2021 0.6700 0.7000 0.6300 0.6600 534,286 -0.02(-2.94%)
Feb 16, 2021 0.6300 0.7000 0.6300 0.6800 578,593 +0.05(+7.94%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 11, 2021 0.6800 0.7300 0.6200 0.6200 1,121,749 -0.04(-6.06%)
Feb 10, 2021 0.6500 0.7500 0.6000 0.6600 1,696,758 +0.06(+10.00%)
Feb 09, 2021 0.5600 0.6100 0.5500 0.6000 617,893 +0.05(+9.09%)
Feb 08, 2021 0.5400 0.5600 0.5400 0.5500 360,168 +0.01(+1.85%)
Feb 05, 2021 0.5300 0.5500 0.5200 0.5400 133,039 +0.02(+3.85%)
Feb 04, 2021 0.5100 0.5300 0.5100 0.5200 136,805 +0.01(+1.96%)
Feb 03, 2021 0.5000 0.5200 0.5000 0.5100 137,831 +0.00(+0.00%)
Feb 02, 2021 0.4900 0.5100 0.4900 0.5100 76,990 +0.00(+0.00%)
Feb 01, 2021 0.4600 0.5100 0.4600 0.5100 690,812 +0.04(+8.51%)
Jan 29, 2021 0.4600 0.4800 0.4300 0.4700 245,760 -0.01(-1.05%)
Jan 28, 2021 0.4800 0.4900 0.4700 0.4750 169,065 -0.02(-3.06%)
Jan 27, 2021 0.4950 0.5000 0.4800 0.4900 188,848 -0.02(-3.92%)
Jan 26, 2021 0.5100 0.5200 0.5000 0.5100 81,904 +0.01(+2.00%)
Jan 25, 2021 0.5200 0.5300 0.5000 0.5000 162,982 -0.02(-3.85%)
Jan 22, 2021 0.5200 0.5300 0.5100 0.5200 57,883 +0.01(+1.96%)
Jan 21, 2021 0.5300 0.5300 0.5100 0.5100 120,662 -0.03(-5.56%)
Jan 20, 2021 0.5300 0.5400 0.5300 0.5400 42,291 +0.01(+1.89%)
Jan 19, 2021 0.5400 0.5400 0.5200 0.5300 63,495 +0.00(+0.00%)
Jan 18, 2021 0.5400 0.5400 0.5200 0.5300 78,692 -0.01(-1.85%)
Jan 15, 2021 0.5500 0.5500 0.5300 0.5400 104,954 +0.00(+0.00%)
Jan 14, 2021 0.5200 0.5400 0.5200 0.5400 190,382 +0.02(+3.85%)
Jan 13, 2021 0.5100 0.5200 0.5100 0.5200 63,070 +0.01(+1.96%)
Jan 12, 2021 0.5200 0.5200 0.5100 0.5100 82,279 -0.01(-1.92%)
Jan 11, 2021 0.5200 0.5300 0.5000 0.5200 302,588 +0.00(+0.00%)
Jan 08, 2021 0.5200 0.5400 0.5100 0.5200 74,463 -0.01(-1.89%)
Jan 07, 2021 0.5300 0.5300 0.5200 0.5300 128,070 +0.01(+1.92%)
Jan 06, 2021 0.5200 0.5300 0.5100 0.5200 138,107 +0.02(+4.00%)
Jan 05, 2021 0.5300 0.5300 0.5000 0.5000 70,029 -0.01(-1.96%)
Jan 04, 2021 0.5200 0.5200 0.5100 0.5100 50,529 +0.00(+0.00%)
Dec 31, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 30, 2020 0.5100 0.5300 0.5100 0.5200 36,538 +0.01(+1.96%)
Dec 29, 2020 0.5400 0.5400 0.5000 0.5100 342,842 -0.02(-3.77%)
Dec 24, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 23, 2020 0.5400 0.5500 0.5200 0.5200 127,749 -0.02(-3.70%)
Dec 22, 2020 0.5400 0.5500 0.5400 0.5400 96,607 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.5600 0.5300 0.5400 124,798 -0.01(-1.82%)
Dec 18, 2020 0.5500 0.5600 0.5500 0.5500 15,894 -0.01(-1.79%)
Dec 17, 2020 0.5600 0.5600 0.5500 0.5600 96,092 +0.00(+0.00%)
Dec 16, 2020 0.5600 0.5600 0.5500 0.5600 203,297 +0.00(+0.00%)
Dec 15, 2020 0.5900 0.5900 0.5600 0.5600 65,393 +0.00(+0.00%)
Dec 14, 2020 0.5600 0.5700 0.5600 0.5600 72,109 -0.03(-5.08%)
Dec 11, 2020 0.5900 0.5900 0.5700 0.5900 96,527 +0.00(+0.00%)
Dec 10, 2020 0.5900 0.5900 0.5700 0.5900 40,816 +0.00(+0.00%)
Dec 09, 2020 0.5700 0.5900 0.5500 0.5900 185,851 +0.02(+3.51%)
Dec 08, 2020 0.5800 0.5800 0.5700 0.5700 33,160 +0.00(+0.00%)
Dec 07, 2020 0.5900 0.5900 0.5700 0.5700 57,937 -0.02(-3.39%)
Dec 04, 2020 0.5900 0.5900 0.5800 0.5900 26,698 +0.00(+0.00%)
Dec 03, 2020 0.5800 0.5900 0.5700 0.5900 63,668 +0.00(+0.00%)
Dec 02, 2020 0.5900 0.5900 0.5800 0.5900 70,575 +0.01(+1.72%)
Dec 01, 2020 0.5900 0.6000 0.5800 0.5800 121,288 -0.02(-3.33%)
Nov 30, 2020 0.5900 0.6100 0.5900 0.6000 110,828 +0.00(+0.00%)
Nov 27, 2020 0.6200 0.6200 0.6000 0.6000 230,544 +0.02(+3.45%)
Nov 26, 2020 0.6000 0.6100 0.5800 0.5800 242,950 +0.01(+1.75%)
Nov 25, 2020 0.5800 0.5800 0.5700 0.5700 31,599 +0.00(+0.00%)
Nov 24, 2020 0.5700 0.5800 0.5700 0.5700 95,837 +0.00(+0.00%)
Nov 23, 2020 0.5600 0.5800 0.5600 0.5700 41,087 +0.01(+1.79%)
Nov 20, 2020 0.5700 0.5800 0.5600 0.5600 34,899 -0.01(-1.75%)
Nov 19, 2020 0.5700 0.5800 0.5600 0.5700 105,795 +0.01(+1.79%)
Nov 18, 2020 0.5800 0.5800 0.5600 0.5600 63,637 -0.02(-3.45%)
Nov 17, 2020 0.5700 0.5800 0.5600 0.5800 73,146 +0.00(+0.00%)
Nov 16, 2020 0.5700 0.5800 0.5500 0.5800 202,585 +0.01(+1.75%)
Nov 13, 2020 0.5600 0.6000 0.5500 0.5700 248,689 +0.02(+3.64%)
Nov 12, 2020 0.5500 0.5600 0.5400 0.5500 320,962 -0.05(-8.33%)
Nov 11, 2020 0.6000 0.6000 0.5900 0.6000 63,437 +0.00(+0.00%)
Nov 10, 2020 0.5900 0.6000 0.5900 0.6000 41,040 +0.00(+0.00%)
Nov 09, 2020 0.6000 0.6100 0.5900 0.6000 771,885 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6100 0.5900 0.6000 510,541 +0.01(+1.69%)
Nov 05, 2020 0.6000 0.6000 0.5900 0.5900 147,379 -0.01(-1.67%)
Nov 04, 2020 0.6000 0.6100 0.5900 0.6000 113,510 +0.00(+0.00%)
Nov 03, 2020 0.5900 0.6200 0.5900 0.6000 235,289 +0.00(+0.00%)
Nov 02, 2020 0.5800 0.6000 0.5800 0.6000 86,720 -0.02(-3.23%)
Oct 30, 2020 0.5800 0.6200 0.5700 0.6200 212,900 +0.05(+8.77%)
Oct 29, 2020 0.5600 0.5700 0.5600 0.5700 64,654 +0.01(+1.79%)
Oct 28, 2020 0.5600 0.5600 0.5600 0.5600 28,252 -0.01(-1.75%)
Oct 27, 2020 0.5600 0.5700 0.5600 0.5700 15,602 -0.01(-1.72%)
Oct 26, 2020 0.5700 0.5800 0.5600 0.5800 65,409 +0.00(+0.00%)
Oct 23, 2020 0.5700 0.5800 0.5700 0.5800 129,515 +0.01(+1.75%)
Oct 22, 2020 0.5700 0.5700 0.5500 0.5700 142,514 +0.00(+0.00%)
Oct 21, 2020 0.5600 0.5700 0.5600 0.5700 175,093 +0.02(+3.64%)
Oct 20, 2020 0.5600 0.5600 0.5500 0.5500 49,099 +0.00(+0.00%)
Oct 19, 2020 0.5600 0.5600 0.5500 0.5500 40,114 -0.01(-1.79%)
Oct 16, 2020 0.5500 0.5600 0.5500 0.5600 28,317 +0.01(+1.82%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5500 53,125 +0.00(+0.00%)
Oct 14, 2020 0.5600 0.5600 0.5500 0.5500 45,285 -0.01(-1.79%)
Oct 13, 2020 0.5700 0.5800 0.5600 0.5600 13,453 -0.01(-1.75%)
Oct 09, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 08, 2020 0.5700 0.5700 0.5600 0.5700 25,394 +0.00(+0.00%)
Oct 07, 2020 0.5600 0.5700 0.5600 0.5700 23,698 +0.01(+1.79%)
Oct 06, 2020 0.5700 0.5700 0.5600 0.5600 8,723 +0.01(+1.82%)
Oct 05, 2020 0.5600 0.5600 0.5500 0.5500 26,206 +0.00(+0.00%)
Oct 02, 2020 0.5500 0.5500 0.5400 0.5500 33,357 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.