Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.932 7.956 7.925 7.948 211,561 +0.02(+0.20%)
Sep 28, 2017 7.932 7.948 7.901 7.932 306,856 -0.02(-0.20%)
Sep 27, 2017 7.987 7.995 7.925 7.948 353,274 -0.07(-0.87%)
Sep 26, 2017 8.026 8.049 7.979 8.018 292,363 +0.01(+0.10%)
Sep 25, 2017 7.979 8.018 7.958 8.010 286,551 +0.05(+0.58%)
Sep 22, 2017 7.979 7.995 7.933 7.963 229,532 +0.01(+0.10%)
Sep 21, 2017 8.002 8.002 7.894 7.956 308,554 +0.00(+0.00%)
Sep 20, 2017 8.010 8.026 7.956 7.956 265,372 -0.08(-0.97%)
Sep 19, 2017 8.033 8.049 7.995 8.033 249,607 +0.02(+0.29%)
Sep 18, 2017 7.979 8.018 7.963 8.010 295,214 +0.02(+0.29%)
Sep 15, 2017 8.049 8.119 7.979 7.987 653,449 -0.06(-0.77%)
Sep 14, 2017 8.010 8.049 7.987 8.049 515,160 +0.08(+1.00%)
Sep 13, 2017 7.962 8.008 7.962 7.969 221,016 +0.00(+0.00%)
Sep 12, 2017 7.954 8.008 7.946 7.969 204,564 +0.00(+0.00%)
Sep 11, 2017 7.985 8.000 7.946 7.969 266,474 +0.01(+0.10%)
Sep 08, 2017 8.000 8.031 7.948 7.962 616,559 -0.05(-0.58%)
Sep 07, 2017 8.031 8.047 7.992 8.008 227,817 -0.02(-0.19%)
Sep 06, 2017 7.954 8.023 7.954 8.023 261,796 +0.06(+0.78%)
Sep 05, 2017 7.931 7.992 7.923 7.962 400,352 +0.03(+0.39%)
Sep 01, 2017 8.000 8.000 7.907 7.931 338,033 -0.07(-0.87%)
Aug 31, 2017 7.969 8.000 7.907 8.000 289,370 +0.06(+0.78%)
Aug 30, 2017 7.915 7.946 7.892 7.938 306,344 +0.02(+0.29%)
Aug 29, 2017 7.900 7.931 7.892 7.915 242,146 +0.03(+0.39%)
Aug 28, 2017 7.861 7.884 7.845 7.884 268,050 +0.02(+0.20%)
Aug 25, 2017 7.892 7.892 7.861 7.869 181,357 -0.03(-0.39%)
Aug 24, 2017 7.923 7.923 7.861 7.900 252,392 -0.02(-0.29%)
Aug 23, 2017 7.915 7.938 7.900 7.923 130,745 +0.04(+0.49%)
Aug 22, 2017 7.892 7.907 7.876 7.884 299,207 -0.02(-0.20%)
Aug 21, 2017 7.900 7.931 7.861 7.900 412,512 +0.00(+0.00%)
Aug 18, 2017 7.900 7.931 7.900 7.900 239,896 -0.02(-0.29%)
Aug 17, 2017 7.861 7.923 7.861 7.923 195,649 +0.05(+0.59%)
Aug 16, 2017 7.830 7.907 7.815 7.876 280,587 +0.04(+0.49%)
Aug 15, 2017 7.869 7.869 7.807 7.838 303,166 -0.02(-0.20%)
Aug 14, 2017 7.861 7.876 7.830 7.853 240,457 +0.02(+0.20%)
Aug 11, 2017 7.784 7.861 7.745 7.838 382,932 -0.01(-0.07%)
Aug 10, 2017 7.836 7.844 7.797 7.844 310,974 +0.02(+0.30%)
Aug 09, 2017 7.851 7.851 7.820 7.820 207,720 -0.02(-0.30%)
Aug 08, 2017 7.867 7.867 7.828 7.844 291,923 +0.00(+0.00%)
Aug 07, 2017 7.859 7.859 7.797 7.844 250,771 +0.00(+0.00%)
Aug 04, 2017 7.874 7.874 7.813 7.844 250,360 -0.03(-0.39%)
Aug 03, 2017 7.851 7.874 7.828 7.874 239,690 +0.07(+0.89%)
Aug 02, 2017 7.828 7.836 7.797 7.805 300,538 -0.05(-0.59%)
Aug 01, 2017 7.867 7.905 7.805 7.851 660,528 +0.01(+0.10%)
Jul 31, 2017 7.828 7.867 7.828 7.844 265,705 +0.00(+0.00%)
Jul 28, 2017 7.797 7.851 7.797 7.844 272,265 +0.02(+0.30%)
Jul 27, 2017 7.805 7.820 7.797 7.820 209,023 +0.04(+0.50%)
Jul 26, 2017 7.743 7.805 7.743 7.782 263,224 +0.02(+0.30%)
Jul 25, 2017 7.759 7.766 7.736 7.759 244,572 +0.00(+0.00%)
Jul 24, 2017 7.805 7.813 7.759 7.759 263,509 -0.05(-0.69%)
Jul 21, 2017 7.797 7.820 7.782 7.813 217,631 +0.02(+0.30%)
Jul 20, 2017 7.828 7.828 7.759 7.790 293,382 +0.00(+0.00%)
Jul 19, 2017 7.813 7.813 7.766 7.790 193,193 +0.00(+0.00%)
Jul 18, 2017 7.797 7.820 7.789 7.790 202,111 -0.02(-0.30%)
Jul 17, 2017 7.790 7.820 7.759 7.813 346,951 +0.00(+0.00%)
Jul 14, 2017 7.805 7.828 7.774 7.813 236,868 +0.02(+0.30%)
Jul 13, 2017 7.736 7.790 7.736 7.790 236,537 +0.06(+0.80%)
Jul 12, 2017 7.774 7.790 7.728 7.728 361,426 -0.01(-0.07%)
Jul 11, 2017 7.695 7.741 7.695 7.734 210,797 +0.02(+0.20%)
Jul 10, 2017 7.680 7.726 7.672 7.718 222,009 +0.05(+0.70%)
Jul 07, 2017 7.680 7.680 7.649 7.664 315,524 -0.01(-0.10%)
Jul 06, 2017 7.672 7.688 7.634 7.672 451,859 -0.02(-0.30%)
Jul 05, 2017 7.726 7.726 7.688 7.695 260,518 -0.03(-0.40%)
Jul 03, 2017 7.680 7.726 7.649 7.726 170,076 +0.07(+0.90%)
Jun 30, 2017 7.626 7.672 7.611 7.657 372,687 +0.03(+0.40%)
Jun 29, 2017 7.711 7.711 7.611 7.626 541,716 -0.11(-1.39%)
Jun 28, 2017 7.749 7.749 7.695 7.734 343,076 +0.02(+0.30%)
Jun 27, 2017 7.726 7.734 7.688 7.711 287,408 +0.00(+0.00%)
Jun 26, 2017 7.734 7.772 7.695 7.711 372,942 -0.01(-0.10%)
Jun 23, 2017 7.749 7.764 7.718 7.718 241,488 -0.02(-0.20%)
Jun 22, 2017 7.757 7.764 7.718 7.734 176,734 -0.01(-0.10%)
Jun 21, 2017 7.741 7.741 7.711 7.741 315,979 +0.01(+0.10%)
Jun 20, 2017 7.711 7.734 7.695 7.734 304,631 +0.02(+0.30%)
Jun 19, 2017 7.757 7.757 7.688 7.711 462,863 -0.05(-0.59%)
Jun 16, 2017 7.787 7.787 7.726 7.757 186,329 +0.04(+0.50%)
Jun 15, 2017 7.749 7.749 7.703 7.718 258,179 -0.02(-0.20%)
Jun 14, 2017 7.780 7.791 7.703 7.734 239,347 -0.03(-0.40%)
Jun 13, 2017 7.764 7.764 7.718 7.764 177,768 +0.04(+0.52%)
Jun 12, 2017 7.739 7.755 7.701 7.724 451,631 -0.03(-0.40%)
Jun 09, 2017 7.739 7.770 7.739 7.755 237,677 +0.01(+0.10%)
Jun 08, 2017 7.716 7.767 7.716 7.747 368,829 +0.01(+0.10%)
Jun 07, 2017 7.716 7.747 7.716 7.739 218,402 +0.02(+0.30%)
Jun 06, 2017 7.724 7.755 7.716 7.716 324,010 +0.01(+0.10%)
Jun 05, 2017 7.755 7.762 7.693 7.709 260,584 -0.06(-0.79%)
Jun 02, 2017 7.762 7.785 7.725 7.770 420,610 +0.05(+0.70%)
Jun 01, 2017 7.701 7.755 7.701 7.716 250,548 +0.01(+0.15%)
May 31, 2017 7.716 7.724 7.686 7.705 220,480 +0.01(+0.15%)
May 30, 2017 7.716 7.716 7.649 7.693 262,137 +0.03(+0.40%)
May 26, 2017 7.693 7.697 7.640 7.663 239,550 +0.04(+0.50%)
May 25, 2017 7.670 7.675 7.609 7.624 294,785 -0.05(-0.60%)
May 24, 2017 7.663 7.724 7.655 7.670 197,994 +0.00(+0.00%)
May 23, 2017 7.647 7.670 7.632 7.670 197,069 +0.04(+0.50%)
May 22, 2017 7.663 7.663 7.609 7.632 226,917 +0.02(+0.20%)
May 19, 2017 7.632 7.647 7.601 7.617 204,913 -0.02(-0.20%)
May 18, 2017 7.647 7.663 7.617 7.632 277,789 -0.02(-0.20%)
May 17, 2017 7.632 7.655 7.624 7.647 405,689 +0.02(+0.30%)
May 16, 2017 7.640 7.655 7.617 7.624 468,785 -0.03(-0.40%)
May 15, 2017 7.617 7.678 7.617 7.655 290,231 +0.02(+0.20%)
May 12, 2017 7.601 7.647 7.591 7.640 213,288 +0.05(+0.71%)
May 11, 2017 7.609 7.632 7.586 7.586 286,934 -0.03(-0.38%)
May 10, 2017 7.600 7.622 7.592 7.615 282,892 +0.01(+0.10%)
May 09, 2017 7.630 7.630 7.584 7.607 261,750 -0.01(-0.15%)
May 08, 2017 7.645 7.661 7.615 7.619 257,316 -0.03(-0.45%)
May 05, 2017 7.645 7.676 7.645 7.653 167,451 +0.00(+0.00%)
May 04, 2017 7.653 7.668 7.638 7.653 285,506 -0.01(-0.10%)
May 03, 2017 7.668 7.688 7.653 7.661 330,275 +0.01(+0.10%)
May 02, 2017 7.645 7.661 7.638 7.653 231,156 +0.01(+0.10%)
May 01, 2017 7.638 7.661 7.622 7.645 484,974 +0.01(+0.10%)
Apr 28, 2017 7.584 7.638 7.569 7.638 303,388 +0.05(+0.60%)
Apr 27, 2017 7.554 7.592 7.554 7.592 280,744 +0.05(+0.66%)
Apr 26, 2017 7.523 7.569 7.508 7.542 376,516 +0.02(+0.25%)
Apr 25, 2017 7.554 7.569 7.500 7.523 454,680 -0.06(-0.81%)
Apr 24, 2017 7.584 7.600 7.554 7.584 349,875 -0.01(-0.10%)
Apr 21, 2017 7.592 7.592 7.569 7.592 270,857 +0.02(+0.20%)
Apr 20, 2017 7.561 7.592 7.554 7.577 345,849 +0.02(+0.20%)
Apr 19, 2017 7.546 7.577 7.546 7.561 243,228 +0.00(+0.00%)
Apr 18, 2017 7.538 7.569 7.532 7.561 226,410 +0.02(+0.30%)
Apr 17, 2017 7.546 7.554 7.508 7.538 278,677 -0.01(-0.10%)
Apr 13, 2017 7.554 7.569 7.538 7.546 269,968 +0.02(+0.20%)
Apr 12, 2017 7.523 7.554 7.508 7.531 315,587 +0.01(+0.15%)
Apr 11, 2017 7.561 7.561 7.501 7.519 341,139 -0.02(-0.23%)
Apr 10, 2017 7.468 7.537 7.468 7.537 376,290 +0.08(+1.12%)
Apr 07, 2017 7.460 7.483 7.445 7.453 391,027 -0.01(-0.10%)
Apr 06, 2017 7.476 7.498 7.415 7.460 540,724 +0.00(+0.00%)
Apr 05, 2017 7.506 7.506 7.460 7.460 477,290 -0.05(-0.61%)
Apr 04, 2017 7.506 7.506 7.468 7.506 418,103 +0.01(+0.10%)
Apr 03, 2017 7.453 7.506 7.438 7.498 425,898 +0.05(+0.72%)
Mar 31, 2017 7.407 7.445 7.388 7.445 508,744 +0.05(+0.72%)
Mar 30, 2017 7.422 7.422 7.392 7.392 464,092 -0.01(-0.10%)
Mar 29, 2017 7.369 7.407 7.369 7.400 308,996 +0.05(+0.73%)
Mar 28, 2017 7.361 7.407 7.346 7.346 411,437 -0.01(-0.10%)
Mar 27, 2017 7.377 7.400 7.346 7.354 585,463 +0.02(+0.21%)
Mar 24, 2017 7.369 7.400 7.339 7.339 501,718 -0.05(-0.62%)
Mar 23, 2017 7.346 7.384 7.323 7.384 630,998 +0.04(+0.52%)
Mar 22, 2017 7.354 7.361 7.335 7.346 505,213 +0.01(+0.10%)
Mar 21, 2017 7.407 7.407 7.339 7.339 716,039 -0.06(-0.82%)
Mar 20, 2017 7.407 7.422 7.392 7.400 359,073 -0.01(-0.10%)
Mar 17, 2017 7.316 7.407 7.285 7.407 727,185 +0.11(+1.46%)
Mar 16, 2017 7.308 7.323 7.278 7.301 276,136 -0.01(-0.10%)
Mar 15, 2017 7.270 7.323 7.255 7.308 542,736 +0.04(+0.52%)
Mar 14, 2017 7.255 7.293 7.247 7.270 298,865 +0.02(+0.21%)
Mar 13, 2017 7.255 7.285 7.224 7.255 401,657 +0.01(+0.13%)
Mar 10, 2017 7.230 7.321 7.207 7.245 470,553 +0.03(+0.42%)
Mar 09, 2017 7.291 7.306 7.192 7.215 728,260 -0.09(-1.25%)
Mar 08, 2017 7.329 7.344 7.306 7.306 641,171 -0.06(-0.87%)
Mar 07, 2017 7.359 7.382 7.352 7.371 359,320 +0.00(+0.05%)
Mar 06, 2017 7.359 7.374 7.336 7.367 384,701 +0.01(+0.10%)
Mar 03, 2017 7.397 7.397 7.359 7.359 319,487 -0.04(-0.51%)
Mar 02, 2017 7.443 7.443 7.374 7.397 497,378 -0.06(-0.81%)
Mar 01, 2017 7.458 7.458 7.405 7.458 724,605 -0.03(-0.41%)
Feb 28, 2017 7.488 7.503 7.473 7.488 341,183 +0.02(+0.20%)
Feb 27, 2017 7.458 7.481 7.450 7.473 325,574 +0.01(+0.10%)
Feb 24, 2017 7.458 7.473 7.450 7.465 286,523 +0.04(+0.51%)
Feb 23, 2017 7.420 7.450 7.405 7.427 330,674 +0.02(+0.31%)
Feb 22, 2017 7.397 7.405 7.374 7.405 286,010 +0.03(+0.41%)
Feb 21, 2017 7.367 7.382 7.359 7.374 646,637 +0.02(+0.21%)
Feb 17, 2017 7.359 7.359 7.359 0 +0.00(+0.00%)
Feb 16, 2017 7.382 7.382 7.359 7.359 370,656 -0.02(-0.31%)
Feb 15, 2017 7.382 7.412 7.359 7.382 369,586 -0.03(-0.41%)
Feb 14, 2017 7.435 7.458 7.397 7.412 494,670 -0.04(-0.51%)
Feb 13, 2017 7.443 7.465 7.412 7.450 416,096 -0.02(-0.28%)
Feb 10, 2017 7.448 7.479 7.441 7.471 526,435 +0.02(+0.20%)
Feb 09, 2017 7.441 7.464 7.426 7.456 585,035 +0.00(+0.00%)
Feb 08, 2017 7.388 7.456 7.380 7.456 437,605 +0.08(+1.13%)
Feb 07, 2017 7.373 7.395 7.365 7.373 334,840 +0.01(+0.10%)
Feb 06, 2017 7.380 7.403 7.365 7.365 314,670 -0.01(-0.10%)
Feb 03, 2017 7.373 7.395 7.373 7.373 327,512 +0.01(+0.10%)
Feb 02, 2017 7.380 7.388 7.350 7.365 398,871 -0.02(-0.20%)
Feb 01, 2017 7.373 7.380 7.335 7.380 577,828 +0.02(+0.21%)
Jan 31, 2017 7.373 7.411 7.365 7.365 634,528 -0.01(-0.10%)
Jan 30, 2017 7.365 7.378 7.336 7.373 414,945 +0.02(+0.21%)
Jan 27, 2017 7.335 7.358 7.320 7.358 444,775 +0.04(+0.52%)
Jan 26, 2017 7.305 7.335 7.305 7.320 450,591 +0.00(+0.00%)
Jan 25, 2017 7.267 7.324 7.252 7.320 1,152,524 +0.04(+0.52%)
Jan 24, 2017 7.274 7.297 7.252 7.282 676,451 +0.01(+0.10%)
Jan 23, 2017 7.282 7.305 7.274 7.274 723,892 +0.00(+0.00%)
Jan 20, 2017 7.274 7.290 7.252 7.274 409,442 -0.01(-0.10%)
Jan 19, 2017 7.274 7.297 7.259 7.282 444,504 -0.02(-0.31%)
Jan 18, 2017 7.312 7.320 7.274 7.305 396,771 -0.02(-0.31%)
Jan 17, 2017 7.358 7.361 7.305 7.327 609,145 -0.01(-0.10%)
Jan 13, 2017 7.335 7.335 7.335 0 +0.00(+0.00%)
Jan 12, 2017 7.320 7.358 7.309 7.335 434,572 +0.05(+0.62%)
Jan 11, 2017 7.290 7.305 7.274 7.290 500,763 +0.02(+0.23%)
Jan 10, 2017 7.325 7.325 7.250 7.273 606,134 -0.05(-0.62%)
Jan 09, 2017 7.303 7.333 7.288 7.318 444,699 +0.04(+0.52%)
Jan 06, 2017 7.250 7.288 7.235 7.280 615,214 +0.01(+0.10%)
Jan 05, 2017 7.250 7.280 7.242 7.273 612,694 +0.05(+0.63%)
Jan 04, 2017 7.242 7.250 7.205 7.227 680,767 +0.01(+0.10%)
Jan 03, 2017 7.205 7.220 7.160 7.220 460,239 +0.02(+0.21%)
Dec 30, 2016 7.205 7.205 7.205 0 -0.05(-0.62%)
Dec 29, 2016 7.144 7.276 7.144 7.250 2,030,254 +0.12(+1.69%)
Dec 28, 2016 7.122 7.156 7.107 7.129 1,412,358 +0.00(+0.00%)
Dec 27, 2016 7.122 7.144 7.092 7.129 1,372,976 -0.01(-0.11%)
Dec 23, 2016 7.137 7.137 7.137 0 -0.02(-0.21%)
Dec 22, 2016 7.190 7.190 7.129 7.152 1,570,809 -0.03(-0.42%)
Dec 21, 2016 7.167 7.190 7.160 7.182 723,949 +0.01(+0.10%)
Dec 20, 2016 7.167 7.197 7.129 7.175 1,382,711 +0.02(+0.21%)
Dec 19, 2016 7.160 7.175 7.129 7.160 1,185,659 +0.01(+0.11%)
Dec 16, 2016 7.144 7.181 7.122 7.152 790,005 +0.00(+0.00%)
Dec 15, 2016 7.152 7.182 7.107 7.152 1,642,574 -0.02(-0.32%)
Dec 14, 2016 7.197 7.220 7.175 7.175 1,029,328 -0.02(-0.21%)
Dec 13, 2016 7.137 7.220 7.114 7.190 1,165,285 +0.06(+0.79%)
Dec 12, 2016 7.126 7.148 7.081 7.133 850,410 -0.02(-0.21%)
Dec 09, 2016 7.103 7.148 7.096 7.148 1,008,605 +0.02(+0.21%)
Dec 08, 2016 7.156 7.171 7.118 7.133 931,914 -0.07(-0.94%)
Dec 07, 2016 7.133 7.231 7.133 7.201 1,047,806 +0.09(+1.27%)
Dec 06, 2016 7.013 7.133 7.013 7.111 1,361,042 +0.09(+1.28%)
Dec 05, 2016 7.073 7.073 7.021 7.021 745,211 -0.05(-0.64%)
Dec 02, 2016 7.021 7.073 7.021 7.066 732,362 +0.02(+0.32%)
Dec 01, 2016 7.043 7.096 7.021 7.043 1,063,233 -0.06(-0.85%)
Nov 30, 2016 7.118 7.130 7.066 7.103 970,479 -0.06(-0.84%)
Nov 29, 2016 7.111 7.171 7.111 7.163 867,728 +0.03(+0.42%)
Nov 28, 2016 7.118 7.171 7.111 7.133 636,873 +0.03(+0.42%)
Nov 25, 2016 7.126 7.148 7.103 7.103 311,894 -0.04(-0.53%)
Nov 23, 2016 7.141 7.141 7.141 0 -0.02(-0.21%)
Nov 22, 2016 7.223 7.223 7.133 7.156 655,911 -0.03(-0.42%)
Nov 21, 2016 7.118 7.186 7.118 7.186 817,696 +0.09(+1.27%)
Nov 18, 2016 7.133 7.148 7.096 7.096 893,519 -0.06(-0.84%)
Nov 17, 2016 7.186 7.223 7.148 7.156 819,334 -0.08(-1.04%)
Nov 16, 2016 7.186 7.261 7.178 7.231 978,815 +0.06(+0.84%)
Nov 15, 2016 7.148 7.223 7.103 7.171 1,392,083 +0.04(+0.53%)
Nov 14, 2016 7.186 7.186 7.036 7.133 1,925,757 -0.11(-1.55%)
Nov 11, 2016 7.246 7.306 7.178 7.246 989,493 +0.00(+0.00%)
Nov 10, 2016 7.419 7.422 7.223 7.246 1,558,215 -0.19(-2.60%)
Nov 09, 2016 7.439 7.455 7.402 7.439 582,207 -0.04(-0.60%)
Nov 08, 2016 7.469 7.497 7.469 7.484 297,865 +0.00(+0.04%)
Nov 07, 2016 7.484 7.498 7.454 7.481 630,914 -0.01(-0.14%)
Nov 04, 2016 7.529 7.537 7.484 7.492 439,437 -0.03(-0.40%)
Nov 03, 2016 7.477 7.529 7.469 7.522 533,502 +0.04(+0.60%)
Nov 02, 2016 7.484 7.507 7.462 7.477 336,331 -0.02(-0.30%)
Nov 01, 2016 7.469 7.499 7.432 7.499 513,594 +0.03(+0.40%)
Oct 31, 2016 7.499 7.499 7.447 7.469 495,007 -0.02(-0.30%)
Oct 28, 2016 7.417 7.492 7.394 7.492 773,976 +0.06(+0.81%)
Oct 27, 2016 7.507 7.529 7.417 7.432 893,585 -0.11(-1.49%)
Oct 26, 2016 7.604 7.618 7.522 7.544 495,020 -0.06(-0.79%)
Oct 25, 2016 7.626 7.664 7.589 7.604 421,240 -0.02(-0.29%)
Oct 24, 2016 7.641 7.671 7.612 7.626 398,276 -0.02(-0.29%)
Oct 21, 2016 7.649 7.679 7.649 7.649 292,584 -0.01(-0.10%)
Oct 20, 2016 7.656 7.671 7.593 7.656 451,043 +0.03(+0.39%)
Oct 19, 2016 7.499 7.626 7.499 7.626 667,884 +0.14(+1.90%)
Oct 18, 2016 7.484 7.529 7.417 7.484 1,970,155 +0.02(+0.30%)
Oct 17, 2016 7.537 7.574 7.450 7.462 965,754 -0.09(-1.19%)
Oct 14, 2016 7.664 7.679 7.507 7.552 958,778 -0.12(-1.56%)
Oct 13, 2016 7.739 7.739 7.649 7.671 585,829 -0.07(-0.97%)
Oct 12, 2016 7.799 7.814 7.731 7.746 458,842 -0.05(-0.65%)
Oct 11, 2016 7.812 7.827 7.789 7.797 362,111 -0.03(-0.38%)
Oct 10, 2016 7.774 7.827 7.745 7.827 406,439 +0.09(+1.16%)
Oct 07, 2016 7.759 7.774 7.715 7.737 257,198 -0.01(-0.10%)
Oct 06, 2016 7.767 7.789 7.715 7.745 464,660 -0.02(-0.29%)
Oct 05, 2016 7.834 7.834 7.752 7.767 430,712 -0.05(-0.67%)
Oct 04, 2016 7.901 7.909 7.782 7.819 410,817 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.