Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.047 7.075 7.047 7.047 289,633 -0.01(-0.10%)
Sep 29, 2015 7.047 7.068 7.025 7.054 399,207 +0.02(+0.31%)
Sep 28, 2015 7.054 7.075 7.032 7.032 352,293 -0.01(-0.10%)
Sep 25, 2015 7.047 7.054 7.025 7.040 175,590 +0.01(+0.20%)
Sep 24, 2015 7.032 7.061 7.025 7.025 290,686 -0.01(-0.20%)
Sep 23, 2015 7.018 7.054 7.018 7.040 225,718 +0.02(+0.31%)
Sep 22, 2015 6.996 7.032 6.992 7.018 267,755 +0.02(+0.31%)
Sep 21, 2015 7.018 7.040 6.996 6.996 381,275 -0.02(-0.31%)
Sep 18, 2015 6.996 7.054 6.989 7.018 315,286 +0.01(+0.21%)
Sep 17, 2015 6.968 7.018 6.968 7.004 348,010 +0.02(+0.31%)
Sep 16, 2015 6.917 6.996 6.903 6.982 508,706 +0.06(+0.93%)
Sep 15, 2015 6.946 6.952 6.910 6.917 364,853 -0.04(-0.62%)
Sep 14, 2015 6.996 7.004 6.961 6.961 258,952 -0.04(-0.51%)
Sep 11, 2015 6.996 7.011 6.989 6.996 285,389 +0.01(+0.13%)
Sep 10, 2015 6.980 6.995 6.966 6.987 258,358 +0.01(+0.10%)
Sep 09, 2015 6.945 6.987 6.945 6.980 187,296 +0.03(+0.41%)
Sep 08, 2015 6.980 6.995 6.959 6.952 312,946 -0.04(-0.51%)
Sep 04, 2015 6.966 6.987 6.987 6.987 241,364 +0.01(+0.21%)
Sep 03, 2015 6.937 6.995 6.937 6.973 227,691 +0.02(+0.26%)
Sep 02, 2015 6.916 6.959 6.909 6.955 230,064 +0.01(+0.15%)
Sep 01, 2015 6.945 6.952 6.930 6.945 319,087 -0.01(-0.10%)
Aug 31, 2015 6.930 6.959 6.902 6.952 409,042 +0.01(+0.07%)
Aug 28, 2015 6.966 6.966 6.930 6.947 195,396 -0.02(-0.28%)
Aug 27, 2015 6.909 6.987 6.902 6.966 371,869 +0.06(+0.83%)
Aug 26, 2015 6.923 6.937 6.894 6.909 309,139 +0.00(+0.00%)
Aug 25, 2015 6.930 6.962 6.887 6.909 510,863 -0.02(-0.31%)
Aug 24, 2015 6.873 6.985 6.873 6.930 691,292 -0.04(-0.51%)
Aug 21, 2015 6.952 6.987 6.945 6.966 354,052 +0.01(+0.10%)
Aug 20, 2015 6.952 6.966 6.937 6.959 262,880 +0.01(+0.10%)
Aug 19, 2015 6.966 6.966 6.945 6.952 220,927 -0.02(-0.31%)
Aug 18, 2015 6.923 6.980 6.909 6.973 355,169 +0.04(+0.62%)
Aug 17, 2015 6.916 6.937 6.894 6.930 260,331 +0.01(+0.10%)
Aug 14, 2015 6.923 6.945 6.923 6.923 194,354 -0.01(-0.10%)
Aug 13, 2015 6.952 6.952 6.902 6.930 262,420 -0.01(-0.10%)
Aug 12, 2015 6.952 6.980 6.937 6.937 276,527 -0.01(-0.18%)
Aug 11, 2015 6.893 6.950 6.886 6.950 345,372 +0.05(+0.72%)
Aug 10, 2015 6.900 6.914 6.871 6.900 283,722 -0.01(-0.10%)
Aug 07, 2015 6.900 6.921 6.886 6.907 211,301 +0.01(+0.10%)
Aug 06, 2015 6.879 6.907 6.857 6.900 269,160 +0.04(+0.62%)
Aug 05, 2015 6.893 6.907 6.857 6.857 294,461 -0.05(-0.72%)
Aug 04, 2015 6.943 6.950 6.907 6.907 376,705 -0.02(-0.31%)
Aug 03, 2015 6.964 6.986 6.928 6.928 523,780 -0.02(-0.31%)
Jul 31, 2015 6.928 6.950 6.907 6.950 273,806 +0.04(+0.52%)
Jul 30, 2015 6.893 6.921 6.893 6.914 274,379 +0.02(+0.31%)
Jul 29, 2015 6.893 6.900 6.879 6.893 276,074 +0.02(+0.31%)
Jul 28, 2015 6.864 6.879 6.850 6.871 289,451 -0.01(-0.12%)
Jul 27, 2015 6.857 6.886 6.850 6.880 281,919 +0.03(+0.43%)
Jul 24, 2015 6.871 6.893 6.850 6.850 191,231 -0.04(-0.52%)
Jul 23, 2015 6.871 6.893 6.850 6.886 342,020 +0.03(+0.42%)
Jul 22, 2015 6.864 6.886 6.857 6.857 216,708 -0.01(-0.21%)
Jul 21, 2015 6.879 6.893 6.857 6.871 254,821 -0.01(-0.21%)
Jul 20, 2015 6.900 6.907 6.864 6.886 252,798 +0.00(+0.00%)
Jul 17, 2015 6.871 6.907 6.865 6.886 315,434 -0.00(-0.05%)
Jul 16, 2015 6.886 6.893 6.871 6.889 260,387 +0.01(+0.16%)
Jul 15, 2015 6.850 6.893 6.850 6.879 330,536 +0.02(+0.31%)
Jul 14, 2015 6.871 6.886 6.850 6.857 450,197 -0.04(-0.52%)
Jul 13, 2015 6.893 6.900 6.864 6.893 289,142 -0.01(-0.08%)
Jul 10, 2015 6.877 6.905 6.870 6.898 300,243 +0.01(+0.21%)
Jul 09, 2015 6.884 6.898 6.877 6.884 288,592 -0.01(-0.21%)
Jul 08, 2015 6.898 6.905 6.890 6.898 212,141 +0.01(+0.10%)
Jul 07, 2015 6.884 6.912 6.884 6.891 330,586 +0.02(+0.31%)
Jul 06, 2015 6.863 6.877 6.863 6.870 297,868 +0.02(+0.31%)
Jul 02, 2015 6.848 6.848 6.848 6.848 350,418 +0.01(+0.10%)
Jul 01, 2015 6.863 6.870 6.820 6.841 587,398 -0.01(-0.10%)
Jun 30, 2015 6.827 6.863 6.806 6.848 411,331 +0.02(+0.31%)
Jun 29, 2015 6.827 6.837 6.806 6.827 482,021 -0.01(-0.10%)
Jun 26, 2015 6.820 6.834 6.813 6.834 269,389 -0.01(-0.10%)
Jun 25, 2015 6.848 6.863 6.827 6.841 303,655 +0.01(+0.21%)
Jun 24, 2015 6.834 6.848 6.820 6.827 456,195 -0.01(-0.21%)
Jun 23, 2015 6.870 6.923 6.841 6.841 615,069 -0.06(-0.82%)
Jun 22, 2015 6.912 6.969 6.870 6.898 765,017 +0.01(+0.10%)
Jun 19, 2015 6.884 6.905 6.877 6.891 389,088 +0.01(+0.21%)
Jun 18, 2015 6.855 6.891 6.834 6.877 501,779 +0.03(+0.42%)
Jun 17, 2015 6.820 6.870 6.784 6.848 1,082,556 +0.01(+0.21%)
Jun 16, 2015 6.791 6.870 6.784 6.834 784,929 +0.04(+0.63%)
Jun 15, 2015 6.763 6.806 6.756 6.791 794,676 +0.05(+0.74%)
Jun 12, 2015 6.678 6.763 6.670 6.742 458,809 +0.07(+1.07%)
Jun 11, 2015 6.649 6.678 6.628 6.671 427,561 +0.02(+0.35%)
Jun 10, 2015 6.591 6.662 6.584 6.647 778,078 +0.04(+0.54%)
Jun 09, 2015 6.640 6.640 6.577 6.612 1,107,584 -0.04(-0.53%)
Jun 08, 2015 6.697 6.718 6.633 6.647 951,245 -0.07(-1.05%)
Jun 05, 2015 6.810 6.811 6.704 6.718 788,522 -0.13(-1.96%)
Jun 04, 2015 6.846 6.860 6.832 6.853 407,543 +0.01(+0.21%)
Jun 03, 2015 6.860 6.874 6.839 6.839 323,177 -0.05(-0.72%)
Jun 02, 2015 6.860 6.896 6.839 6.888 669,328 +0.00(+0.00%)
Jun 01, 2015 6.881 6.903 6.867 6.888 578,042 +0.01(+0.21%)
May 29, 2015 6.846 6.881 6.845 6.874 328,636 +0.04(+0.52%)
May 28, 2015 6.853 6.874 6.839 6.839 371,533 -0.02(-0.31%)
May 27, 2015 6.881 6.881 6.853 6.860 297,127 +0.01(+0.10%)
May 26, 2015 6.860 6.874 6.846 6.853 301,736 +0.01(+0.10%)
May 22, 2015 6.867 6.846 6.846 6.846 230,850 -0.03(-0.41%)
May 21, 2015 6.874 6.888 6.867 6.874 248,611 +0.00(+0.00%)
May 20, 2015 6.874 6.888 6.853 6.874 443,352 +0.00(+0.00%)
May 19, 2015 6.867 6.896 6.846 6.874 515,227 -0.01(-0.10%)
May 18, 2015 6.917 6.924 6.874 6.881 399,105 -0.04(-0.61%)
May 15, 2015 6.896 6.924 6.888 6.924 252,871 +0.04(+0.62%)
May 14, 2015 6.896 6.910 6.881 6.881 318,560 +0.01(+0.10%)
May 13, 2015 6.910 6.917 6.874 6.874 341,013 -0.02(-0.26%)
May 12, 2015 6.864 6.913 6.851 6.892 478,990 +0.01(+0.21%)
May 11, 2015 6.913 6.913 6.878 6.878 333,634 -0.03(-0.41%)
May 08, 2015 6.899 6.921 6.892 6.906 231,619 +0.04(+0.51%)
May 07, 2015 6.871 6.878 6.864 6.871 343,676 -0.01(-0.21%)
May 06, 2015 6.913 6.913 6.857 6.885 508,142 -0.02(-0.31%)
May 05, 2015 6.935 6.948 6.892 6.906 451,508 -0.04(-0.51%)
May 04, 2015 6.956 6.970 6.935 6.942 460,330 -0.01(-0.10%)
May 01, 2015 6.977 6.977 6.921 6.949 674,829 -0.02(-0.30%)
Apr 30, 2015 6.977 6.979 6.942 6.970 409,761 -0.01(-0.10%)
Apr 29, 2015 6.970 6.984 6.956 6.977 430,451 +0.00(+0.00%)
Apr 28, 2015 6.977 6.991 6.963 6.977 468,072 +0.02(+0.30%)
Apr 27, 2015 6.970 6.984 6.956 6.956 430,880 -0.02(-0.30%)
Apr 24, 2015 7.005 7.005 6.970 6.977 334,726 -0.01(-0.20%)
Apr 23, 2015 7.034 7.041 6.991 6.991 469,665 -0.04(-0.50%)
Apr 22, 2015 7.069 7.069 7.026 7.026 398,363 -0.04(-0.50%)
Apr 21, 2015 7.048 7.076 7.048 7.062 390,334 +0.01(+0.10%)
Apr 20, 2015 7.055 7.062 7.034 7.055 375,378 +0.01(+0.20%)
Apr 17, 2015 7.012 7.055 7.012 7.041 258,162 +0.01(+0.10%)
Apr 16, 2015 7.005 7.034 6.998 7.034 240,787 +0.03(+0.40%)
Apr 15, 2015 6.991 7.026 6.984 7.005 277,405 +0.01(+0.20%)
Apr 14, 2015 6.991 7.019 6.977 6.991 376,392 +0.02(+0.30%)
Apr 13, 2015 6.984 6.991 6.963 6.970 299,358 +0.00(+0.05%)
Apr 10, 2015 6.967 6.981 6.960 6.967 296,642 -0.01(-0.10%)
Apr 09, 2015 6.988 6.988 6.960 6.974 305,103 -0.01(-0.20%)
Apr 08, 2015 6.981 6.988 6.960 6.988 235,761 +0.01(+0.20%)
Apr 07, 2015 6.967 6.995 6.953 6.974 345,052 +0.01(+0.10%)
Apr 06, 2015 6.981 6.995 6.946 6.967 344,344 +0.00(+0.00%)
Apr 02, 2015 6.995 6.967 6.967 6.967 303,814 -0.04(-0.50%)
Apr 01, 2015 6.995 7.016 6.988 7.002 376,825 +0.04(+0.51%)
Mar 31, 2015 6.953 6.974 6.946 6.967 299,213 +0.01(+0.20%)
Mar 30, 2015 6.946 6.974 6.932 6.953 479,862 +0.01(+0.10%)
Mar 27, 2015 6.946 6.960 6.932 6.946 509,906 +0.03(+0.41%)
Mar 26, 2015 6.960 6.960 6.903 6.918 478,314 -0.05(-0.71%)
Mar 25, 2015 7.009 7.009 6.946 6.967 454,944 -0.06(-0.80%)
Mar 24, 2015 6.988 7.023 6.974 7.023 361,792 +0.04(+0.50%)
Mar 23, 2015 6.960 7.002 6.953 6.988 489,560 +0.04(+0.51%)
Mar 20, 2015 6.946 6.967 6.939 6.953 270,542 +0.01(+0.20%)
Mar 19, 2015 6.960 6.960 6.911 6.939 384,632 -0.02(-0.30%)
Mar 18, 2015 6.896 6.960 6.896 6.960 597,403 +0.06(+0.92%)
Mar 17, 2015 6.960 6.967 6.889 6.896 440,126 -0.07(-1.01%)
Mar 16, 2015 7.002 7.005 6.946 6.967 298,775 -0.03(-0.40%)
Mar 13, 2015 6.960 7.023 6.960 6.995 485,229 +0.03(+0.40%)
Mar 12, 2015 6.995 7.009 6.967 6.967 278,352 -0.02(-0.25%)
Mar 11, 2015 6.981 7.002 6.974 6.984 256,478 -0.00(-0.01%)
Mar 10, 2015 6.943 7.006 6.943 6.985 490,880 +0.06(+0.81%)
Mar 09, 2015 6.915 6.950 6.915 6.929 382,572 +0.01(+0.10%)
Mar 06, 2015 6.992 6.992 6.901 6.922 769,153 -0.11(-1.50%)
Mar 05, 2015 7.027 7.034 6.999 7.027 285,493 +0.01(+0.10%)
Mar 04, 2015 7.006 7.034 6.999 7.020 361,603 +0.02(+0.30%)
Mar 03, 2015 6.992 7.006 6.974 6.999 352,644 +0.01(+0.10%)
Mar 02, 2015 7.027 7.034 6.985 6.992 482,019 -0.02(-0.30%)
Feb 27, 2015 6.999 7.020 6.992 7.013 375,434 +0.02(+0.30%)
Feb 26, 2015 7.013 7.013 6.950 6.992 579,974 -0.01(-0.20%)
Feb 25, 2015 6.992 7.013 6.979 7.006 464,786 +0.03(+0.40%)
Feb 24, 2015 6.929 6.978 6.922 6.978 766,974 +0.05(+0.71%)
Feb 23, 2015 7.006 7.020 6.922 6.929 613,788 -0.06(-0.90%)
Feb 20, 2015 6.943 6.992 6.943 6.992 457,947 +0.06(+0.91%)
Feb 19, 2015 6.908 6.936 6.908 6.929 436,253 +0.03(+0.41%)
Feb 18, 2015 6.837 6.908 6.832 6.901 516,749 +0.08(+1.11%)
Feb 17, 2015 6.915 6.922 6.817 6.825 593,897 -0.09(-1.30%)
Feb 13, 2015 6.922 6.915 6.915 6.915 318,559 -0.01(-0.20%)
Feb 12, 2015 6.908 6.936 6.887 6.929 442,230 +0.03(+0.41%)
Feb 11, 2015 6.859 6.901 6.859 6.901 504,950 +0.03(+0.45%)
Feb 10, 2015 6.890 6.911 6.841 6.869 784,747 -0.03(-0.51%)
Feb 09, 2015 6.967 6.967 6.904 6.904 480,732 -0.04(-0.60%)
Feb 06, 2015 7.044 7.044 6.904 6.946 938,017 -0.11(-1.58%)
Feb 05, 2015 7.086 7.093 7.037 7.058 425,214 -0.01(-0.10%)
Feb 04, 2015 7.086 7.093 7.037 7.065 403,328 -0.01(-0.20%)
Feb 03, 2015 7.128 7.149 7.079 7.079 607,245 -0.06(-0.88%)
Feb 02, 2015 7.128 7.149 7.114 7.142 572,472 +0.03(+0.39%)
Jan 30, 2015 7.086 7.114 7.079 7.114 468,007 +0.04(+0.59%)
Jan 29, 2015 7.030 7.093 7.023 7.072 492,036 +0.03(+0.50%)
Jan 28, 2015 7.058 7.058 7.030 7.037 601,004 -0.01(-0.10%)
Jan 27, 2015 7.002 7.044 6.995 7.044 425,272 +0.04(+0.63%)
Jan 26, 2015 6.981 7.009 6.967 7.000 298,468 +0.03(+0.47%)
Jan 23, 2015 6.988 7.009 6.967 6.967 417,096 -0.01(-0.10%)
Jan 22, 2015 6.967 6.995 6.960 6.974 527,821 +0.01(+0.20%)
Jan 21, 2015 6.953 6.974 6.946 6.960 347,189 +0.00(+0.00%)
Jan 20, 2015 6.981 6.981 6.946 6.960 580,191 -0.01(-0.20%)
Jan 16, 2015 6.974 6.981 6.939 6.974 626,161 +0.02(+0.30%)
Jan 15, 2015 6.897 6.960 6.895 6.953 609,783 +0.06(+0.91%)
Jan 14, 2015 6.876 6.918 6.862 6.890 454,516 +0.02(+0.31%)
Jan 13, 2015 6.939 6.939 6.862 6.869 595,063 -0.03(-0.46%)
Jan 12, 2015 6.887 6.901 6.887 6.901 496,782 +0.03(+0.41%)
Jan 09, 2015 6.825 6.887 6.825 6.873 380,848 +0.06(+0.82%)
Jan 08, 2015 6.832 6.839 6.811 6.818 372,529 -0.02(-0.31%)
Jan 07, 2015 6.804 6.852 6.790 6.839 469,485 +0.03(+0.51%)
Jan 06, 2015 6.762 6.818 6.762 6.804 794,055 +0.03(+0.51%)
Jan 05, 2015 6.741 6.790 6.741 6.769 369,145 +0.05(+0.73%)
Jan 02, 2015 6.720 6.741 6.706 6.720 174,641 +0.00(+0.00%)
Dec 31, 2014 6.699 6.720 6.720 6.720 446,447 +0.03(+0.52%)
Dec 30, 2014 6.713 6.715 6.685 6.685 497,715 -0.02(-0.31%)
Dec 29, 2014 6.706 6.720 6.685 6.706 428,019 +0.00(+0.00%)
Dec 26, 2014 6.713 6.734 6.706 6.706 266,799 +0.02(+0.31%)
Dec 24, 2014 6.713 6.685 6.685 6.685 186,246 +0.00(+0.00%)
Dec 23, 2014 6.727 6.748 6.685 6.685 460,232 -0.03(-0.52%)
Dec 22, 2014 6.734 6.748 6.692 6.720 368,603 -0.01(-0.21%)
Dec 19, 2014 6.741 6.748 6.720 6.734 333,775 +0.01(+0.10%)
Dec 18, 2014 6.678 6.741 6.671 6.727 520,319 +0.05(+0.73%)
Dec 17, 2014 6.657 6.678 6.657 6.678 335,943 +0.01(+0.21%)
Dec 16, 2014 6.623 6.678 6.623 6.664 569,875 +0.03(+0.53%)
Dec 15, 2014 6.630 6.651 6.630 6.630 341,406 -0.01(-0.21%)
Dec 12, 2014 6.637 6.671 6.637 6.644 476,773 -0.01(-0.21%)
Dec 11, 2014 6.699 6.713 6.637 6.657 537,143 -0.03(-0.46%)
Dec 10, 2014 6.695 6.702 6.661 6.689 449,552 +0.00(+0.00%)
Dec 09, 2014 6.709 6.716 6.675 6.688 481,796 -0.03(-0.52%)
Dec 08, 2014 6.702 6.723 6.695 6.723 325,327 +0.03(+0.52%)
Dec 05, 2014 6.689 6.702 6.661 6.689 515,837 -0.00(-0.05%)
Dec 04, 2014 6.661 6.695 6.661 6.692 380,999 +0.03(+0.47%)
Dec 03, 2014 6.647 6.682 6.647 6.661 440,031 +0.00(+0.00%)
Dec 02, 2014 6.647 6.661 6.633 6.661 377,243 +0.02(+0.26%)
Dec 01, 2014 6.654 6.654 6.633 6.643 432,104 +0.00(+0.05%)
Nov 28, 2014 6.633 6.640 6.633 6.640 129,393 +0.01(+0.21%)
Nov 26, 2014 6.605 6.626 6.626 6.626 281,625 +0.03(+0.42%)
Nov 25, 2014 6.584 6.612 6.571 6.598 451,485 +0.03(+0.53%)
Nov 24, 2014 6.564 6.577 6.543 6.564 592,079 +0.00(+0.00%)
Nov 21, 2014 6.612 6.612 6.564 6.564 473,524 -0.03(-0.42%)
Nov 20, 2014 6.591 6.619 6.584 6.591 310,502 -0.01(-0.11%)
Nov 19, 2014 6.605 6.619 6.564 6.598 568,864 -0.01(-0.11%)
Nov 18, 2014 6.605 6.626 6.598 6.605 321,021 +0.00(+0.05%)
Nov 17, 2014 6.612 6.626 6.591 6.602 291,490 -0.02(-0.37%)
Nov 14, 2014 6.668 6.668 6.626 6.626 330,888 -0.03(-0.52%)
Nov 13, 2014 6.668 6.695 6.661 6.661 408,467 -0.01(-0.21%)
Nov 12, 2014 6.668 6.689 6.661 6.675 250,189 +0.00(+0.05%)
Nov 11, 2014 6.685 6.692 6.658 6.672 357,819 -0.02(-0.26%)
Nov 10, 2014 6.699 6.706 6.685 6.689 272,742 -0.01(-0.15%)
Nov 07, 2014 6.685 6.699 6.678 6.699 269,825 +0.01(+0.10%)
Nov 06, 2014 6.672 6.692 6.665 6.692 357,537 +0.03(+0.52%)
Nov 05, 2014 6.685 6.692 6.658 6.658 382,447 -0.03(-0.41%)
Nov 04, 2014 6.658 6.692 6.658 6.685 346,019 +0.03(+0.42%)
Nov 03, 2014 6.672 6.678 6.658 6.658 334,298 -0.01(-0.09%)
Oct 31, 2014 6.651 6.672 6.651 6.664 510,079 +0.01(+0.09%)
Oct 30, 2014 6.609 6.665 6.609 6.658 266,315 +0.03(+0.52%)
Oct 29, 2014 6.630 6.644 6.602 6.623 442,171 +0.00(+0.00%)
Oct 28, 2014 6.637 6.644 6.623 6.623 295,539 -0.01(-0.10%)
Oct 27, 2014 6.609 6.637 6.623 6.630 512,539 +0.01(+0.10%)
Oct 24, 2014 6.637 6.644 6.602 6.623 227,241 -0.01(-0.10%)
Oct 23, 2014 6.595 6.644 6.595 6.630 721,185 +0.03(+0.52%)
Oct 22, 2014 6.589 6.609 6.575 6.595 248,110 +0.01(+0.21%)
Oct 21, 2014 6.568 6.602 6.561 6.582 517,000 +0.01(+0.11%)
Oct 20, 2014 6.568 6.582 6.547 6.575 370,358 +0.01(+0.11%)
Oct 17, 2014 6.526 6.568 6.513 6.568 435,484 +0.07(+1.06%)
Oct 16, 2014 6.533 6.540 6.499 6.499 442,119 -0.03(-0.53%)
Oct 15, 2014 6.540 6.582 6.513 6.533 739,059 -0.01(-0.11%)
Oct 14, 2014 6.561 6.582 6.533 6.540 393,504 -0.01(-0.11%)
Oct 13, 2014 6.513 6.564 6.506 6.547 280,539 +0.02(+0.32%)
Oct 10, 2014 6.526 6.547 6.506 6.526 379,868 -0.00(-0.06%)
Oct 09, 2014 6.565 6.565 6.516 6.530 340,635 -0.02(-0.32%)
Oct 08, 2014 6.544 6.558 6.523 6.551 331,755 +0.01(+0.21%)
Oct 07, 2014 6.503 6.558 6.503 6.537 258,966 +0.03(+0.42%)
Oct 06, 2014 6.523 6.530 6.509 6.509 263,822 -0.01(-0.11%)
Oct 03, 2014 6.509 6.530 6.503 6.516 292,404 +0.01(+0.11%)
Oct 02, 2014 6.503 6.516 6.482 6.509 497,214 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.