Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.520 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.258 5.269 5.242 5.253 239,077 -0.00(-0.03%)
Sep 27, 2007 4.974 5.263 4.953 5.254 222,209 +0.01(+0.13%)
Sep 26, 2007 5.220 5.269 5.214 5.247 393,083 +0.03(+0.52%)
Sep 25, 2007 5.209 5.247 5.203 5.220 510,972 +0.01(+0.21%)
Sep 24, 2007 5.198 5.225 5.171 5.209 464,953 +0.01(+0.10%)
Sep 21, 2007 5.182 5.220 5.182 5.203 362,465 +0.01(+0.21%)
Sep 20, 2007 5.209 5.225 5.154 5.192 366,315 -0.01(-0.11%)
Sep 19, 2007 5.214 5.242 5.171 5.198 578,808 -0.04(-0.83%)
Sep 18, 2007 5.242 5.285 5.182 5.242 1,409,397 -0.02(-0.31%)
Sep 17, 2007 5.307 5.318 5.220 5.258 561,207 -0.05(-0.92%)
Sep 14, 2007 5.323 5.340 5.280 5.307 498,871 -0.01(-0.21%)
Sep 13, 2007 5.454 5.454 5.312 5.318 723,831 -0.14(-2.50%)
Sep 12, 2007 5.432 5.454 5.405 5.454 365,604 +0.01(+0.10%)
Sep 11, 2007 5.438 5.492 5.438 5.449 374,933 -0.01(-0.20%)
Sep 10, 2007 5.411 5.465 5.411 5.460 337,164 +0.04(+0.70%)
Sep 07, 2007 5.362 5.432 5.362 5.422 396,933 +0.04(+0.81%)
Sep 06, 2007 5.400 5.400 5.351 5.378 492,088 -0.04(-0.70%)
Sep 05, 2007 5.427 5.454 5.411 5.416 435,802 -0.03(-0.50%)
Sep 04, 2007 5.492 5.492 5.400 5.443 576,058 -0.01(-0.10%)
Aug 31, 2007 5.449 5.471 5.438 5.449 171,790 +0.02(+0.30%)
Aug 30, 2007 5.400 5.432 5.394 5.432 191,591 +0.01(+0.20%)
Aug 29, 2007 5.427 5.438 5.367 5.422 462,203 -0.01(-0.10%)
Aug 28, 2007 5.400 5.438 5.400 5.427 333,314 +0.03(+0.51%)
Aug 27, 2007 5.400 5.427 5.400 5.400 321,397 +0.00(+0.00%)
Aug 24, 2007 5.427 5.449 5.389 5.400 413,984 -0.03(-0.60%)
Aug 23, 2007 5.411 5.460 5.400 5.432 282,895 +0.02(+0.30%)
Aug 22, 2007 5.345 5.443 5.345 5.416 418,384 +0.09(+1.64%)
Aug 21, 2007 5.274 5.345 5.274 5.329 306,730 +0.07(+1.24%)
Aug 20, 2007 5.220 5.296 5.192 5.263 355,315 +0.04(+0.84%)
Aug 17, 2007 5.154 5.236 5.154 5.220 494,838 +0.12(+2.35%)
Aug 16, 2007 5.056 5.149 5.023 5.100 755,182 -0.05(-1.06%)
Aug 15, 2007 5.209 5.209 5.094 5.154 451,019 -0.05(-0.94%)
Aug 14, 2007 5.192 5.236 5.176 5.203 378,783 -0.01(-0.21%)
Aug 13, 2007 5.280 5.280 5.203 5.214 357,698 -0.05(-1.04%)
Aug 10, 2007 5.253 5.274 5.187 5.269 344,315 +0.01(+0.21%)
Aug 09, 2007 5.263 5.318 5.258 5.258 255,137 -0.02(-0.31%)
Aug 08, 2007 5.323 5.334 5.274 5.274 317,180 -0.06(-1.12%)
Aug 07, 2007 5.323 5.367 5.318 5.334 207,909 +0.01(+0.10%)
Aug 06, 2007 5.394 5.400 5.329 5.329 324,330 -0.07(-1.31%)
Aug 03, 2007 5.394 5.400 5.340 5.400 228,259 +0.06(+1.12%)
Aug 02, 2007 5.345 5.351 5.291 5.340 202,225 -0.01(-0.10%)
Aug 01, 2007 5.323 5.367 5.285 5.345 677,629 +0.03(+0.51%)
Jul 31, 2007 5.318 5.323 5.263 5.318 401,700 +0.01(+0.10%)
Jul 30, 2007 5.312 5.340 5.285 5.312 385,750 +0.02(+0.41%)
Jul 27, 2007 5.258 5.340 5.253 5.291 312,230 +0.04(+0.73%)
Jul 26, 2007 5.323 5.334 5.171 5.253 675,246 -0.08(-1.43%)
Jul 25, 2007 5.329 5.340 5.318 5.329 245,677 -0.01(-0.10%)
Jul 24, 2007 5.307 5.340 5.307 5.334 276,112 +0.02(+0.31%)
Jul 23, 2007 5.329 5.334 5.307 5.318 198,925 +0.01(+0.21%)
Jul 20, 2007 5.296 5.345 5.291 5.307 258,694 +0.01(+0.21%)
Jul 19, 2007 5.269 5.307 5.253 5.296 337,531 +0.03(+0.62%)
Jul 18, 2007 5.307 5.307 5.263 5.263 318,280 -0.03(-0.52%)
Jul 17, 2007 5.312 5.312 5.269 5.291 391,983 -0.03(-0.51%)
Jul 16, 2007 5.291 5.323 5.280 5.318 378,416 +0.04(+0.72%)
Jul 13, 2007 5.318 5.345 5.269 5.280 359,532 -0.04(-0.82%)
Jul 12, 2007 5.291 5.383 5.291 5.323 496,671 -0.04(-0.81%)
Jul 11, 2007 5.372 5.422 5.367 5.367 259,244 -0.04(-0.71%)
Jul 10, 2007 5.389 5.460 5.389 5.405 333,681 -0.02(-0.30%)
Jul 09, 2007 5.367 5.449 5.356 5.422 283,995 +0.05(+1.02%)
Jul 06, 2007 5.345 5.372 5.345 5.367 171,424 +0.02(+0.41%)
Jul 05, 2007 5.400 5.422 5.345 5.345 479,620 -0.06(-1.11%)
Jul 03, 2007 5.438 5.460 5.405 5.405 327,997 -0.02(-0.30%)
Jul 02, 2007 5.356 5.422 5.356 5.422 474,120 +0.08(+1.53%)
Jun 29, 2007 5.312 5.345 5.291 5.340 224,043 +0.05(+0.93%)
Jun 28, 2007 5.307 5.318 5.285 5.291 228,259 +0.00(+0.00%)
Jun 27, 2007 5.253 5.302 5.253 5.291 303,796 +0.04(+0.73%)
Jun 26, 2007 5.269 5.285 5.247 5.253 303,979 -0.01(-0.21%)
Jun 25, 2007 5.274 5.302 5.258 5.263 403,900 -0.01(-0.21%)
Jun 22, 2007 5.329 5.334 5.274 5.274 398,767 -0.07(-1.23%)
Jun 21, 2007 5.291 5.351 5.291 5.340 291,879 +0.03(+0.51%)
Jun 20, 2007 5.372 5.427 5.312 5.313 396,750 -0.05(-0.91%)
Jun 19, 2007 5.340 5.378 5.340 5.362 271,528 +0.00(+0.00%)
Jun 18, 2007 5.372 5.372 5.340 5.362 264,561 -0.01(-0.20%)
Jun 15, 2007 5.307 5.378 5.307 5.372 241,277 +0.05(+1.03%)
Jun 14, 2007 5.296 5.351 5.285 5.318 407,384 +0.01(+0.21%)
Jun 13, 2007 5.280 5.340 5.280 5.307 352,932 -0.01(-0.21%)
Jun 12, 2007 5.351 5.367 5.291 5.318 387,216 -0.05(-1.02%)
Jun 11, 2007 5.372 5.405 5.367 5.372 274,095 -0.02(-0.30%)
Jun 08, 2007 5.367 5.427 5.367 5.389 340,281 -0.01(-0.20%)
Jun 07, 2007 5.482 5.503 5.400 5.400 661,495 -0.12(-2.17%)
Jun 06, 2007 5.525 5.542 5.520 5.520 313,146 -0.01(-0.10%)
Jun 05, 2007 5.536 5.542 5.520 5.525 296,646 -0.01(-0.10%)
Jun 04, 2007 5.531 5.552 5.531 5.531 264,194 -0.01(-0.20%)
Jun 01, 2007 5.542 5.580 5.525 5.542 352,932 +0.01(+0.20%)
May 31, 2007 5.563 5.569 5.525 5.531 488,787 -0.03(-0.59%)
May 30, 2007 5.531 5.563 5.531 5.563 201,675 +0.03(+0.59%)
May 29, 2007 5.542 5.563 5.520 5.531 386,116 +0.00(+0.00%)
May 25, 2007 5.531 5.536 5.509 5.531 170,507 +0.01(+0.10%)
May 24, 2007 5.542 5.547 5.514 5.525 230,460 +0.00(+0.00%)
May 23, 2007 5.552 5.563 5.525 5.525 308,563 -0.03(-0.49%)
May 22, 2007 5.569 5.569 5.552 5.552 446,802 -0.02(-0.29%)
May 21, 2007 5.569 5.585 5.552 5.569 347,798 +0.00(+0.00%)
May 18, 2007 5.585 5.585 5.569 5.569 182,424 -0.02(-0.29%)
May 17, 2007 5.574 5.585 5.574 5.585 177,107 +0.00(+0.00%)
May 16, 2007 5.574 5.585 5.574 5.585 356,048 +0.01(+0.20%)
May 15, 2007 5.574 5.585 5.569 5.574 294,262 -0.01(-0.10%)
May 14, 2007 5.569 5.580 5.569 5.580 176,007 +0.01(+0.20%)
May 11, 2007 5.569 5.585 5.563 5.569 329,647 -0.02(-0.29%)
May 10, 2007 5.596 5.596 5.585 5.585 336,064 -0.01(-0.19%)
May 09, 2007 5.596 5.602 5.591 5.596 189,024 -0.01(-0.10%)
May 08, 2007 5.602 5.602 5.591 5.602 172,340 +0.01(+0.19%)
May 07, 2007 5.591 5.607 5.585 5.591 293,346 +0.00(+0.00%)
May 04, 2007 5.591 5.602 5.580 5.591 127,238 +0.01(+0.20%)
May 03, 2007 5.596 5.596 5.580 5.580 232,110 -0.01(-0.10%)
May 02, 2007 5.602 5.607 5.585 5.585 244,577 -0.01(-0.19%)
May 01, 2007 5.585 5.596 5.569 5.596 439,469 +0.03(+0.59%)
Apr 30, 2007 5.585 5.591 5.558 5.563 623,360 -0.02(-0.29%)
Apr 27, 2007 5.574 5.591 5.558 5.580 252,461 +0.01(+0.10%)
Apr 26, 2007 5.580 5.591 5.569 5.574 172,524 +0.01(+0.20%)
Apr 25, 2007 5.563 5.585 5.563 5.563 310,580 +0.01(+0.10%)
Apr 24, 2007 5.574 5.591 5.558 5.558 315,163 -0.02(-0.29%)
Apr 23, 2007 5.580 5.596 5.569 5.574 299,579 +0.00(+0.00%)
Apr 20, 2007 5.591 5.591 5.574 5.574 213,775 -0.02(-0.39%)
Apr 19, 2007 5.580 5.596 5.569 5.596 415,818 +0.03(+0.49%)
Apr 18, 2007 5.585 5.602 5.563 5.569 484,204 -0.03(-0.49%)
Apr 17, 2007 5.591 5.623 5.574 5.596 497,405 -0.01(-0.19%)
Apr 16, 2007 5.645 5.656 5.596 5.607 393,817 -0.04(-0.77%)
Apr 13, 2007 5.629 5.651 5.618 5.651 267,495 +0.03(+0.58%)
Apr 12, 2007 5.640 5.678 5.618 5.618 317,180 -0.01(-0.19%)
Apr 11, 2007 5.623 5.662 5.612 5.629 346,148 -0.01(-0.10%)
Apr 10, 2007 5.656 5.678 5.634 5.634 330,931 -0.03(-0.48%)
Apr 09, 2007 5.645 5.662 5.623 5.662 287,295 +0.02(+0.29%)
Apr 05, 2007 5.645 5.667 5.640 5.645 177,657 +0.00(+0.00%)
Apr 04, 2007 5.612 5.645 5.596 5.645 270,795 +0.02(+0.39%)
Apr 03, 2007 5.645 5.662 5.623 5.623 293,346 -0.02(-0.39%)
Apr 02, 2007 5.667 5.672 5.640 5.645 172,340 -0.01(-0.19%)
Mar 30, 2007 5.667 5.678 5.640 5.656 209,375 -0.01(-0.19%)
Mar 29, 2007 5.672 5.683 5.640 5.667 223,309 +0.02(+0.29%)
Mar 28, 2007 5.629 5.667 5.629 5.651 251,727 +0.01(+0.19%)
Mar 27, 2007 5.634 5.645 5.607 5.640 252,461 +0.01(+0.19%)
Mar 26, 2007 5.645 5.656 5.618 5.629 313,146 +0.01(+0.19%)
Mar 23, 2007 5.629 5.651 5.618 5.618 257,044 -0.01(-0.19%)
Mar 22, 2007 5.640 5.662 5.623 5.629 273,361 -0.02(-0.29%)
Mar 21, 2007 5.645 5.672 5.640 5.645 248,610 -0.01(-0.10%)
Mar 20, 2007 5.640 5.656 5.640 5.651 185,541 +0.01(+0.19%)
Mar 19, 2007 5.672 5.678 5.640 5.640 283,812 -0.02(-0.39%)
Mar 16, 2007 5.656 5.678 5.645 5.662 205,342 +0.00(+0.00%)
Mar 15, 2007 5.689 5.689 5.662 5.662 139,339 -0.01(-0.10%)
Mar 14, 2007 5.683 5.700 5.656 5.667 165,007 -0.01(-0.19%)
Mar 13, 2007 5.700 5.700 5.656 5.678 346,881 -0.02(-0.38%)
Mar 12, 2007 5.656 5.700 5.640 5.700 290,962 +0.06(+1.06%)
Mar 09, 2007 5.651 5.662 5.634 5.640 133,839 -0.03(-0.48%)
Mar 08, 2007 5.662 5.683 5.651 5.667 233,393 +0.01(+0.19%)
Mar 07, 2007 5.607 5.683 5.607 5.656 297,746 +0.05(+0.88%)
Mar 06, 2007 5.591 5.640 5.591 5.607 259,061 -0.01(-0.19%)
Mar 05, 2007 5.640 5.651 5.596 5.618 279,412 -0.01(-0.10%)
Mar 02, 2007 5.596 5.640 5.574 5.623 327,447 +0.03(+0.49%)
Mar 01, 2007 5.585 5.607 5.563 5.596 632,710 +0.02(+0.39%)
Feb 28, 2007 5.585 5.623 5.563 5.574 266,394 +0.00(+0.00%)
Feb 27, 2007 5.569 5.591 5.558 5.574 339,914 +0.01(+0.10%)
Feb 26, 2007 5.585 5.602 5.558 5.569 315,897 +0.01(+0.10%)
Feb 23, 2007 5.531 5.569 5.525 5.563 191,591 +0.03(+0.49%)
Feb 22, 2007 5.558 5.563 5.525 5.536 310,213 -0.02(-0.29%)
Feb 21, 2007 5.580 5.580 5.536 5.552 326,897 -0.02(-0.39%)
Feb 20, 2007 5.596 5.596 5.569 5.574 263,828 -0.02(-0.39%)
Feb 16, 2007 5.607 5.607 5.574 5.596 211,025 +0.02(+0.29%)
Feb 15, 2007 5.585 5.591 5.563 5.580 206,992 +0.01(+0.20%)
Feb 14, 2007 5.574 5.596 5.558 5.569 269,695 -0.01(-0.20%)
Feb 13, 2007 5.596 5.618 5.563 5.580 353,634 -0.05(-0.87%)
Feb 12, 2007 5.607 5.640 5.563 5.629 668,735 +0.02(+0.39%)
Feb 09, 2007 5.640 5.645 5.607 5.607 232,293 -0.02(-0.39%)
Feb 08, 2007 5.656 5.662 5.602 5.629 292,246 -0.01(-0.19%)
Feb 07, 2007 5.618 5.656 5.618 5.640 246,410 +0.02(+0.39%)
Feb 06, 2007 5.667 5.667 5.618 5.618 345,415 -0.02(-0.29%)
Feb 05, 2007 5.602 5.656 5.591 5.634 258,877 +0.04(+0.78%)
Feb 02, 2007 5.596 5.602 5.580 5.591 244,393 +0.02(+0.29%)
Feb 01, 2007 5.623 5.623 5.563 5.574 494,288 -0.01(-0.20%)
Jan 31, 2007 5.602 5.607 5.574 5.585 391,250 -0.02(-0.39%)
Jan 30, 2007 5.612 5.629 5.552 5.607 179,674 +0.00(+0.00%)
Jan 29, 2007 5.612 5.618 5.574 5.607 246,044 +0.02(+0.39%)
Jan 26, 2007 5.520 5.836 5.498 5.585 882,421 +0.08(+1.49%)
Jan 25, 2007 5.525 5.525 5.492 5.503 396,750 -0.02(-0.30%)
Jan 24, 2007 5.509 5.536 5.503 5.520 316,630 +0.01(+0.20%)
Jan 23, 2007 5.531 5.536 5.509 5.509 326,530 -0.02(-0.30%)
Jan 22, 2007 5.536 5.542 5.520 5.525 261,261 -0.01(-0.10%)
Jan 19, 2007 5.542 5.547 5.525 5.531 260,528 +0.01(+0.10%)
Jan 18, 2007 5.531 5.547 5.520 5.525 333,864 -0.01(-0.10%)
Jan 17, 2007 5.547 5.552 5.531 5.531 244,760 +0.00(+0.00%)
Jan 16, 2007 5.542 5.558 5.531 5.531 380,983 -0.02(-0.39%)
Jan 12, 2007 5.569 5.596 5.520 5.552 338,081 -0.01(-0.20%)
Jan 11, 2007 5.563 5.585 5.563 5.563 173,807 -0.01(-0.20%)
Jan 10, 2007 5.569 5.612 5.558 5.574 632,344 -0.03(-0.49%)
Jan 09, 2007 5.580 5.618 5.569 5.602 327,630 +0.02(+0.39%)
Jan 08, 2007 5.574 5.585 5.558 5.580 265,661 -0.01(-0.20%)
Jan 05, 2007 5.580 5.607 5.563 5.591 314,430 +0.01(+0.20%)
Jan 04, 2007 5.569 5.591 5.552 5.580 373,466 +0.00(+0.00%)
Jan 03, 2007 5.689 5.700 5.569 5.580 378,783 -0.11(-2.01%)
Dec 29, 2006 5.716 5.716 5.651 5.694 417,834 +0.02(+0.29%)
Dec 28, 2006 5.640 5.694 5.596 5.678 452,486 +0.09(+1.66%)
Dec 27, 2006 5.536 5.591 5.536 5.585 408,301 +0.04(+0.79%)
Dec 26, 2006 5.547 5.591 5.542 5.542 244,210 +0.01(+0.20%)
Dec 22, 2006 5.574 5.580 5.531 5.531 242,743 -0.01(-0.20%)
Dec 21, 2006 5.525 5.547 5.520 5.542 255,761 +0.02(+0.40%)
Dec 20, 2006 5.520 5.536 5.514 5.520 289,129 +0.00(+0.00%)
Dec 19, 2006 5.536 5.552 5.514 5.520 297,929 -0.03(-0.59%)
Dec 18, 2006 5.514 5.552 5.498 5.552 443,686 +0.05(+0.89%)
Dec 15, 2006 5.569 5.591 5.498 5.503 553,507 -0.06(-1.08%)
Dec 14, 2006 5.547 5.705 5.520 5.563 647,378 +0.00(+0.00%)
Dec 13, 2006 5.574 5.580 5.558 5.563 301,229 -0.02(-0.39%)
Dec 12, 2006 5.618 5.629 5.574 5.585 312,596 -0.04(-0.78%)
Dec 11, 2006 5.689 5.705 5.612 5.629 386,666 -0.05(-0.86%)
Dec 08, 2006 5.711 5.722 5.672 5.678 227,159 -0.03(-0.48%)
Dec 07, 2006 5.700 5.749 5.700 5.705 288,029 +0.01(+0.10%)
Dec 06, 2006 5.694 5.727 5.683 5.700 265,111 +0.00(+0.00%)
Dec 05, 2006 5.705 5.727 5.700 5.700 230,093 -0.01(-0.19%)
Dec 04, 2006 5.749 5.754 5.700 5.711 296,462 -0.02(-0.29%)
Dec 01, 2006 5.716 5.782 5.678 5.727 794,417 +0.04(+0.77%)
Nov 30, 2006 5.683 5.694 5.651 5.683 389,600 +0.01(+0.10%)
Nov 29, 2006 5.651 5.689 5.651 5.678 220,376 +0.02(+0.29%)
Nov 28, 2006 5.672 5.705 5.662 5.662 426,818 +0.01(+0.19%)
Nov 27, 2006 5.667 5.667 5.607 5.651 330,747 +0.01(+0.19%)
Nov 24, 2006 5.651 5.700 5.634 5.640 111,288 -0.01(-0.10%)
Nov 22, 2006 5.574 5.656 5.569 5.645 428,102 +0.07(+1.17%)
Nov 21, 2006 5.574 5.602 5.569 5.580 339,731 +0.00(+0.00%)
Nov 20, 2006 5.574 5.607 5.563 5.580 360,449 +0.00(+0.00%)
Nov 17, 2006 5.585 5.618 5.574 5.580 299,763 -0.01(-0.20%)
Nov 16, 2006 5.580 5.596 5.569 5.591 235,226 +0.00(+0.00%)
Nov 15, 2006 5.618 5.623 5.574 5.591 228,626 -0.01(-0.10%)
Nov 14, 2006 5.591 5.607 5.569 5.596 321,214 +0.03(+0.59%)
Nov 13, 2006 5.591 5.602 5.558 5.563 286,745 -0.03(-0.49%)
Nov 10, 2006 5.552 5.596 5.552 5.591 263,094 +0.03(+0.51%)
Nov 09, 2006 5.585 5.607 5.547 5.562 321,397 -0.02(-0.31%)
Nov 08, 2006 5.552 5.591 5.552 5.580 211,392 -0.01(-0.20%)
Nov 07, 2006 5.547 5.591 5.542 5.591 251,910 +0.03(+0.49%)
Nov 06, 2006 5.563 5.585 5.547 5.563 259,244 -0.01(-0.20%)
Nov 03, 2006 5.563 5.574 5.536 5.574 214,509 +0.02(+0.29%)
Nov 02, 2006 5.563 5.574 5.536 5.558 237,427 +0.01(+0.10%)
Nov 01, 2006 5.814 5.814 5.529 5.552 454,686 +0.01(+0.20%)
Oct 31, 2006 5.536 5.563 5.514 5.542 323,780 +0.02(+0.30%)
Oct 30, 2006 5.525 5.542 5.509 5.525 294,812 +0.02(+0.30%)
Oct 27, 2006 5.520 5.536 5.503 5.509 302,879 +0.01(+0.20%)
Oct 26, 2006 5.525 5.525 5.487 5.498 230,643 +0.00(+0.00%)
Oct 25, 2006 5.531 5.531 5.492 5.498 306,180 +0.01(+0.10%)
Oct 24, 2006 5.482 5.503 5.471 5.492 275,928 +0.02(+0.30%)
Oct 23, 2006 5.471 5.509 5.454 5.476 342,114 +0.01(+0.10%)
Oct 20, 2006 5.411 5.476 5.411 5.471 268,045 +0.05(+0.91%)
Oct 19, 2006 5.438 5.438 5.411 5.422 264,561 +0.00(+0.00%)
Oct 18, 2006 5.460 5.460 5.416 5.422 362,099 -0.03(-0.50%)
Oct 17, 2006 5.438 5.476 5.438 5.449 257,411 -0.01(-0.20%)
Oct 16, 2006 5.411 5.465 5.405 5.460 272,445 +0.05(+0.91%)
Oct 13, 2006 5.443 5.454 5.411 5.411 310,763 -0.05(-1.00%)
Oct 12, 2006 5.460 5.487 5.449 5.465 356,415 +0.00(+0.00%)
Oct 11, 2006 5.487 5.492 5.454 5.465 292,062 -0.03(-0.50%)
Oct 10, 2006 5.503 5.531 5.487 5.492 271,711 +0.00(+0.00%)
Oct 09, 2006 5.492 5.520 5.492 5.492 203,325 +0.00(+0.00%)
Oct 06, 2006 5.492 5.514 5.487 5.492 234,676 -0.02(-0.30%)
Oct 05, 2006 5.760 5.509 5.487 5.509 325,797 +0.02(+0.30%)
Oct 04, 2006 5.356 5.547 5.356 5.492 520,872 -0.04(-0.69%)
Oct 03, 2006 5.536 5.547 5.487 5.531 428,285 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.