Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.520 5.525 5.487 5.509 533,523 +0.02(+0.30%)
Sep 28, 2006 5.465 5.509 5.465 5.492 311,313 +0.00(+0.00%)
Sep 27, 2006 5.449 5.563 5.443 5.492 796,434 +0.05(+0.90%)
Sep 26, 2006 5.443 5.454 5.427 5.443 315,163 +0.02(+0.30%)
Sep 25, 2006 5.438 5.443 5.411 5.427 398,950 +0.02(+0.30%)
Sep 22, 2006 5.405 5.427 5.405 5.411 326,714 +0.00(+0.00%)
Sep 21, 2006 5.416 5.427 5.400 5.411 271,161 +0.01(+0.10%)
Sep 20, 2006 5.394 5.438 5.394 5.405 365,765 +0.00(+0.00%)
Sep 19, 2006 5.400 5.416 5.389 5.405 295,179 +0.02(+0.30%)
Sep 18, 2006 5.405 5.416 5.383 5.389 223,493 -0.02(-0.30%)
Sep 15, 2006 5.411 5.443 5.405 5.405 207,909 -0.01(-0.20%)
Sep 14, 2006 5.389 5.427 5.383 5.416 387,583 +0.01(+0.20%)
Sep 13, 2006 5.416 5.427 5.400 5.405 218,542 -0.02(-0.30%)
Sep 12, 2006 5.422 5.432 5.411 5.422 314,797 +0.00(+0.00%)
Sep 11, 2006 5.405 5.438 5.405 5.422 209,559 +0.01(+0.10%)
Sep 08, 2006 5.394 5.422 5.389 5.416 269,878 +0.02(+0.40%)
Sep 07, 2006 5.400 5.422 5.372 5.394 278,862 -0.01(-0.20%)
Sep 06, 2006 5.405 5.411 5.378 5.405 360,449 +0.00(+0.00%)
Sep 05, 2006 5.400 5.422 5.356 5.405 392,350 -0.02(-0.40%)
Sep 01, 2006 5.405 5.438 5.405 5.427 404,817 +0.03(+0.51%)
Aug 31, 2006 5.383 5.422 5.378 5.400 463,853 +0.02(+0.30%)
Aug 30, 2006 5.356 5.394 5.351 5.383 261,261 +0.02(+0.41%)
Aug 29, 2006 5.362 5.378 5.345 5.362 227,526 +0.01(+0.10%)
Aug 28, 2006 5.323 5.367 5.323 5.356 281,245 -0.01(-0.10%)
Aug 25, 2006 5.329 5.367 5.323 5.362 230,093 +0.02(+0.31%)
Aug 24, 2006 5.351 5.367 5.334 5.345 351,098 -0.02(-0.31%)
Aug 23, 2006 5.089 5.367 5.089 5.362 305,629 +0.00(+0.00%)
Aug 22, 2006 5.329 5.362 5.329 5.362 198,925 +0.02(+0.41%)
Aug 21, 2006 5.062 5.356 4.925 5.340 264,194 +0.01(+0.10%)
Aug 18, 2006 5.329 5.362 5.323 5.334 215,609 -0.01(-0.20%)
Aug 17, 2006 5.356 5.362 5.329 5.345 277,945 +0.00(+0.00%)
Aug 16, 2006 5.307 5.345 5.307 5.345 310,396 +0.04(+0.72%)
Aug 15, 2006 5.291 5.318 5.274 5.307 269,878 +0.04(+0.72%)
Aug 14, 2006 5.269 5.291 5.263 5.269 170,140 -0.01(-0.10%)
Aug 11, 2006 5.258 5.296 5.247 5.274 237,060 -0.01(-0.21%)
Aug 10, 2006 5.258 5.312 5.258 5.285 285,279 +0.02(+0.31%)
Aug 09, 2006 5.274 5.329 5.263 5.269 440,385 -0.02(-0.41%)
Aug 08, 2006 5.291 5.296 5.263 5.291 270,428 +0.01(+0.21%)
Aug 07, 2006 5.302 5.312 5.274 5.280 363,382 -0.04(-0.72%)
Aug 04, 2006 5.312 5.351 5.307 5.318 209,559 +0.02(+0.31%)
Aug 03, 2006 5.307 5.312 5.296 5.302 166,657 +0.00(+0.00%)
Aug 02, 2006 5.291 5.312 5.291 5.302 201,125 +0.01(+0.21%)
Aug 01, 2006 5.269 5.296 5.263 5.291 455,969 +0.03(+0.62%)
Jul 31, 2006 5.274 5.274 5.258 5.258 184,624 -0.01(-0.10%)
Jul 28, 2006 5.247 5.274 5.247 5.263 278,128 +0.00(+0.00%)
Jul 27, 2006 5.258 5.273 5.236 5.263 295,729 +0.02(+0.31%)
Jul 26, 2006 5.225 5.258 5.220 5.247 268,411 +0.02(+0.31%)
Jul 25, 2006 5.220 5.247 5.209 5.231 310,396 +0.01(+0.10%)
Jul 24, 2006 5.203 5.242 5.203 5.225 275,011 +0.02(+0.31%)
Jul 21, 2006 5.225 5.231 5.198 5.209 370,166 +0.00(+0.00%)
Jul 20, 2006 5.220 5.242 5.209 5.209 410,867 -0.03(-0.62%)
Jul 19, 2006 5.214 5.242 5.209 5.242 296,462 +0.03(+0.52%)
Jul 18, 2006 5.209 5.269 5.198 5.214 218,909 -0.01(-0.10%)
Jul 17, 2006 5.198 5.236 5.192 5.220 293,162 +0.00(+0.00%)
Jul 14, 2006 5.214 5.225 5.198 5.220 277,395 +0.01(+0.10%)
Jul 13, 2006 5.225 5.231 5.203 5.214 192,875 -0.01(-0.10%)
Jul 12, 2006 5.192 5.236 5.192 5.220 351,832 +0.01(+0.10%)
Jul 11, 2006 5.198 5.236 5.198 5.214 511,888 +0.00(+0.00%)
Jul 10, 2006 5.214 5.225 5.198 5.214 208,275 +0.00(+0.00%)
Jul 07, 2006 5.220 5.236 5.198 5.214 297,196 +0.01(+0.21%)
Jul 06, 2006 5.203 5.236 5.198 5.203 235,593 -0.01(-0.21%)
Jul 05, 2006 5.214 5.231 5.182 5.214 511,888 +0.01(+0.10%)
Jul 03, 2006 5.236 5.236 5.182 5.209 186,091 +0.01(+0.10%)
Jun 30, 2006 5.171 5.203 5.146 5.203 360,449 +0.03(+0.63%)
Jun 29, 2006 5.138 5.182 5.133 5.171 245,860 +0.03(+0.64%)
Jun 28, 2006 5.160 5.187 5.127 5.138 432,502 -0.02(-0.42%)
Jun 27, 2006 5.165 5.182 5.154 5.160 269,695 -0.02(-0.32%)
Jun 26, 2006 5.154 5.182 5.143 5.176 182,241 +0.02(+0.42%)
Jun 23, 2006 5.160 5.182 5.138 5.154 278,495 -0.01(-0.11%)
Jun 22, 2006 5.203 5.203 5.160 5.160 290,779 -0.04(-0.84%)
Jun 21, 2006 5.203 5.225 5.182 5.203 377,133 +0.00(+0.00%)
Jun 20, 2006 5.171 5.203 5.154 5.203 364,849 +0.02(+0.42%)
Jun 19, 2006 5.209 5.214 5.165 5.182 331,297 +0.01(+0.21%)
Jun 16, 2006 5.154 5.187 5.154 5.171 193,425 +0.00(+0.00%)
Jun 15, 2006 5.138 5.182 5.133 5.171 250,077 +0.03(+0.64%)
Jun 14, 2006 5.165 5.176 5.105 5.138 496,854 -0.03(-0.53%)
Jun 13, 2006 5.187 5.214 5.154 5.165 441,485 -0.05(-0.94%)
Jun 12, 2006 5.247 5.247 5.214 5.214 219,276 -0.04(-0.73%)
Jun 09, 2006 5.236 5.263 5.231 5.253 194,891 +0.01(+0.10%)
Jun 08, 2006 5.247 5.247 5.225 5.247 102,304 +0.02(+0.31%)
Jun 07, 2006 5.225 5.253 5.225 5.231 158,590 -0.01(-0.21%)
Jun 06, 2006 5.258 5.270 5.236 5.242 372,366 -0.02(-0.41%)
Jun 05, 2006 5.285 5.291 5.253 5.263 269,695 -0.02(-0.41%)
Jun 02, 2006 5.269 5.291 5.258 5.285 319,563 +0.03(+0.52%)
Jun 01, 2006 5.236 5.263 5.225 5.258 436,902 +0.03(+0.52%)
May 31, 2006 5.203 5.231 5.187 5.231 342,481 +0.03(+0.52%)
May 30, 2006 5.187 5.220 5.171 5.203 283,995 +0.00(+0.00%)
May 26, 2006 5.165 5.220 5.160 5.203 225,326 +0.05(+1.06%)
May 25, 2006 5.149 5.165 5.138 5.149 315,897 -0.01(-0.21%)
May 24, 2006 5.149 5.171 5.143 5.160 262,728 +0.01(+0.21%)
May 23, 2006 5.171 5.181 5.149 5.149 376,033 -0.04(-0.74%)
May 22, 2006 5.187 5.236 5.182 5.187 361,182 +0.01(+0.11%)
May 19, 2006 5.143 5.182 5.138 5.182 303,979 +0.03(+0.64%)
May 18, 2006 5.154 5.182 5.133 5.149 261,994 +0.00(+0.00%)
May 17, 2006 5.149 5.182 5.138 5.149 363,932 -0.03(-0.63%)
May 16, 2006 5.198 5.210 5.176 5.182 227,159 -0.01(-0.11%)
May 15, 2006 5.154 5.263 5.154 5.187 340,648 +0.03(+0.64%)
May 12, 2006 5.127 5.176 5.105 5.154 220,009 -0.01(-0.11%)
May 11, 2006 5.171 5.187 5.143 5.160 476,137 -0.01(-0.21%)
May 10, 2006 5.171 5.187 5.154 5.171 361,549 +0.00(+0.00%)
May 09, 2006 5.171 5.209 5.165 5.171 344,131 -0.01(-0.11%)
May 08, 2006 5.143 5.187 5.143 5.176 430,302 +0.02(+0.42%)
May 05, 2006 5.138 5.171 5.138 5.154 445,886 +0.02(+0.32%)
May 04, 2006 5.176 5.192 5.138 5.138 284,362 -0.04(-0.84%)
May 03, 2006 5.225 5.231 5.176 5.182 460,920 -0.05(-1.04%)
May 02, 2006 5.253 5.307 5.225 5.236 666,445 -0.03(-0.62%)
May 01, 2006 5.247 5.285 5.236 5.269 598,976 +0.05(+0.94%)
Apr 28, 2006 5.236 5.242 5.214 5.220 355,132 -0.01(-0.10%)
Apr 27, 2006 5.214 5.263 5.201 5.225 261,444 +0.02(+0.31%)
Apr 26, 2006 5.160 5.231 5.160 5.209 262,178 +0.03(+0.53%)
Apr 25, 2006 5.198 5.225 5.160 5.182 203,325 -0.03(-0.52%)
Apr 24, 2006 5.203 5.247 5.198 5.209 353,848 +0.01(+0.10%)
Apr 21, 2006 5.192 5.203 5.182 5.203 431,952 +0.00(+0.00%)
Apr 20, 2006 5.165 5.209 5.160 5.203 239,077 +0.03(+0.53%)
Apr 19, 2006 5.236 5.236 5.160 5.176 165,190 -0.02(-0.42%)
Apr 18, 2006 5.133 5.198 5.133 5.198 192,691 +0.08(+1.60%)
Apr 17, 2006 5.138 5.154 5.111 5.116 321,397 -0.02(-0.42%)
Apr 13, 2006 5.160 5.171 5.127 5.138 312,046 -0.02(-0.42%)
Apr 12, 2006 5.176 5.214 5.143 5.160 344,315 -0.03(-0.53%)
Apr 11, 2006 5.182 5.209 5.149 5.187 310,396 +0.01(+0.11%)
Apr 10, 2006 5.214 5.231 5.165 5.182 370,532 -0.03(-0.63%)
Apr 07, 2006 5.274 5.302 5.214 5.214 265,294 -0.07(-1.24%)
Apr 06, 2006 5.269 5.302 5.258 5.280 295,729 +0.00(+0.00%)
Apr 05, 2006 5.302 5.302 5.280 5.280 310,396 -0.02(-0.31%)
Apr 04, 2006 5.302 5.302 5.285 5.296 288,945 +0.01(+0.10%)
Apr 03, 2006 5.307 5.307 5.285 5.291 170,874 -0.02(-0.31%)
Mar 31, 2006 5.312 5.312 5.291 5.307 309,663 +0.01(+0.10%)
Mar 30, 2006 5.318 5.329 5.285 5.302 348,715 -0.02(-0.31%)
Mar 29, 2006 5.329 5.329 5.312 5.318 293,162 -0.02(-0.31%)
Mar 28, 2006 5.307 5.340 5.302 5.334 455,236 +0.03(+0.51%)
Mar 27, 2006 5.307 5.312 5.291 5.307 306,730 -0.01(-0.10%)
Mar 24, 2006 5.307 5.329 5.302 5.312 276,845 +0.01(+0.10%)
Mar 23, 2006 5.307 5.323 5.307 5.307 240,910 -0.01(-0.21%)
Mar 22, 2006 5.329 5.329 5.307 5.318 318,097 -0.01(-0.20%)
Mar 21, 2006 5.329 5.334 5.312 5.329 244,760 +0.00(+0.00%)
Mar 20, 2006 5.312 5.329 5.307 5.329 325,247 +0.01(+0.21%)
Mar 17, 2006 5.307 5.318 5.302 5.318 286,929 +0.01(+0.21%)
Mar 16, 2006 5.312 5.312 5.296 5.307 277,762 +0.01(+0.21%)
Mar 15, 2006 5.285 5.312 5.285 5.296 357,332 -0.01(-0.10%)
Mar 14, 2006 5.312 5.323 5.291 5.302 391,617 -0.03(-0.61%)
Mar 13, 2006 5.296 5.334 5.296 5.334 195,075 +0.00(+0.00%)
Mar 10, 2006 5.329 5.340 5.318 5.334 214,142 +0.01(+0.10%)
Mar 09, 2006 5.318 5.345 5.318 5.329 243,477 +0.01(+0.21%)
Mar 08, 2006 5.318 5.329 5.312 5.318 299,763 -0.01(-0.10%)
Mar 07, 2006 5.323 5.334 5.307 5.323 327,814 +0.00(+0.00%)
Mar 06, 2006 5.334 5.334 5.318 5.323 204,425 -0.01(-0.20%)
Mar 03, 2006 5.334 5.340 5.318 5.334 281,245 -0.01(-0.10%)
Mar 02, 2006 5.345 5.356 5.334 5.340 345,048 +0.00(+0.00%)
Mar 01, 2006 5.356 5.356 5.329 5.340 338,631 +0.00(+0.00%)
Feb 28, 2006 5.334 5.345 5.329 5.340 488,604 +0.01(+0.10%)
Feb 27, 2006 5.340 5.345 5.318 5.334 266,761 +0.01(+0.20%)
Feb 24, 2006 5.323 5.345 5.323 5.323 224,409 +0.01(+0.10%)
Feb 23, 2006 5.334 5.340 5.318 5.318 193,425 -0.01(-0.10%)
Feb 22, 2006 5.323 5.340 5.318 5.323 220,192 -0.01(-0.10%)
Feb 21, 2006 5.323 5.340 5.312 5.329 281,795 +0.00(+0.00%)
Feb 17, 2006 5.307 5.329 5.307 5.329 187,008 +0.02(+0.41%)
Feb 16, 2006 5.296 5.323 5.296 5.307 238,893 -0.01(-0.10%)
Feb 15, 2006 5.285 5.318 5.280 5.312 346,148 +0.03(+0.52%)
Feb 14, 2006 5.329 5.329 5.280 5.285 253,561 -0.03(-0.62%)
Feb 13, 2006 5.329 5.339 5.307 5.318 144,106 -0.02(-0.31%)
Feb 10, 2006 5.318 5.340 5.307 5.334 237,793 +0.02(+0.31%)
Feb 09, 2006 5.334 5.340 5.312 5.318 326,714 -0.01(-0.20%)
Feb 08, 2006 5.307 5.334 5.291 5.329 204,242 +0.03(+0.51%)
Feb 07, 2006 5.291 5.312 5.291 5.302 208,275 +0.01(+0.10%)
Feb 06, 2006 5.307 5.312 5.280 5.296 268,961 +0.02(+0.41%)
Feb 03, 2006 5.291 5.318 5.269 5.274 325,430 -0.05(-0.92%)
Feb 02, 2006 5.334 5.334 5.307 5.323 297,562 -0.01(-0.20%)
Feb 01, 2006 5.362 5.372 5.318 5.334 488,604 -0.02(-0.31%)
Jan 31, 2006 5.340 5.367 5.318 5.351 393,267 +0.03(+0.62%)
Jan 30, 2006 5.334 5.340 5.312 5.318 206,075 -0.02(-0.41%)
Jan 27, 2006 5.329 5.351 5.318 5.340 293,896 +0.02(+0.31%)
Jan 26, 2006 5.312 5.329 5.296 5.323 318,280 +0.02(+0.31%)
Jan 25, 2006 5.372 5.372 5.291 5.307 551,674 -0.04(-0.82%)
Jan 24, 2006 5.351 5.356 5.334 5.351 220,376 +0.01(+0.10%)
Jan 23, 2006 5.340 5.345 5.312 5.345 338,081 +0.02(+0.31%)
Jan 20, 2006 5.318 5.340 5.312 5.329 330,747 +0.02(+0.31%)
Jan 19, 2006 5.318 5.334 5.291 5.312 310,030 +0.00(+0.00%)
Jan 18, 2006 5.312 5.318 5.296 5.312 195,625 +0.01(+0.21%)
Jan 17, 2006 5.302 5.318 5.280 5.302 334,597 -0.01(-0.10%)
Jan 13, 2006 5.263 5.307 5.258 5.307 281,428 +0.04(+0.72%)
Jan 12, 2006 5.302 5.312 5.258 5.269 360,999 -0.03(-0.62%)
Jan 11, 2006 5.318 5.323 5.291 5.302 185,358 -0.02(-0.41%)
Jan 10, 2006 5.340 5.356 5.318 5.323 376,949 -0.02(-0.31%)
Jan 09, 2006 5.367 5.367 5.323 5.340 255,577 -0.02(-0.41%)
Jan 06, 2006 5.383 5.394 5.356 5.362 391,067 +0.01(+0.10%)
Jan 05, 2006 5.372 5.389 5.351 5.356 319,013 -0.01(-0.10%)
Jan 04, 2006 5.318 5.372 5.318 5.362 407,384 +0.04(+0.82%)
Jan 03, 2006 5.285 5.340 5.285 5.318 442,952 +0.01(+0.21%)
Dec 30, 2005 5.318 5.318 5.285 5.307 288,945 +0.01(+0.21%)
Dec 29, 2005 5.318 5.318 5.291 5.296 588,525 +0.00(+0.00%)
Dec 28, 2005 5.302 5.302 5.274 5.296 201,858 +0.02(+0.31%)
Dec 27, 2005 5.296 5.296 5.263 5.280 374,382 +0.02(+0.41%)
Dec 23, 2005 5.236 5.269 5.214 5.258 301,963 +0.04(+0.84%)
Dec 22, 2005 5.182 5.225 5.182 5.214 242,560 +0.03(+0.53%)
Dec 21, 2005 5.143 5.203 5.143 5.187 250,260 +0.03(+0.53%)
Dec 20, 2005 5.149 5.203 5.149 5.160 401,700 -0.03(-0.63%)
Dec 19, 2005 5.231 5.231 5.176 5.192 332,947 -0.02(-0.31%)
Dec 16, 2005 5.225 5.243 5.192 5.209 278,862 -0.01(-0.21%)
Dec 15, 2005 5.209 5.242 5.203 5.220 399,867 +0.02(+0.42%)
Dec 14, 2005 5.182 5.236 5.182 5.198 584,858 +0.03(+0.53%)
Dec 13, 2005 5.236 5.247 5.165 5.171 425,535 -0.09(-1.66%)
Dec 12, 2005 5.274 5.280 5.247 5.258 206,442 -0.01(-0.21%)
Dec 09, 2005 5.258 5.296 5.258 5.269 303,429 +0.01(+0.10%)
Dec 08, 2005 5.236 5.280 5.236 5.263 215,059 +0.03(+0.63%)
Dec 07, 2005 5.307 5.312 5.231 5.231 329,831 -0.06(-1.13%)
Dec 06, 2005 5.318 5.323 5.291 5.291 182,791 -0.01(-0.10%)
Dec 05, 2005 5.312 5.318 5.291 5.296 366,866 -0.02(-0.31%)
Dec 02, 2005 5.312 5.329 5.302 5.312 392,900 +0.01(+0.21%)
Dec 01, 2005 5.318 5.329 5.285 5.302 588,342 +0.03(+0.52%)
Nov 30, 2005 5.258 5.285 5.242 5.274 254,844 +0.02(+0.42%)
Nov 29, 2005 5.253 5.263 5.236 5.253 305,263 -0.01(-0.21%)
Nov 28, 2005 5.247 5.285 5.242 5.263 332,581 +0.02(+0.31%)
Nov 25, 2005 5.242 5.258 5.236 5.247 46,202 +0.01(+0.10%)
Nov 23, 2005 5.258 5.263 5.220 5.242 212,125 +0.00(+0.00%)
Nov 22, 2005 5.203 5.242 5.192 5.242 286,745 +0.04(+0.73%)
Nov 21, 2005 5.182 5.203 5.176 5.203 216,526 +0.02(+0.42%)
Nov 18, 2005 5.192 5.198 5.171 5.182 284,179 -0.01(-0.11%)
Nov 17, 2005 5.214 5.214 5.154 5.187 603,376 -0.02(-0.31%)
Nov 16, 2005 5.192 5.220 5.187 5.203 271,895 +0.02(+0.42%)
Nov 15, 2005 5.203 5.203 5.171 5.182 341,381 -0.01(-0.21%)
Nov 14, 2005 5.242 5.242 5.182 5.192 160,240 -0.03(-0.52%)
Nov 11, 2005 5.263 5.263 5.214 5.220 116,971 -0.03(-0.52%)
Nov 10, 2005 5.274 5.274 5.236 5.247 227,526 -0.05(-0.93%)
Nov 09, 2005 5.280 5.312 5.258 5.296 312,413 +0.01(+0.21%)
Nov 08, 2005 5.285 5.307 5.280 5.285 282,528 +0.01(+0.10%)
Nov 07, 2005 5.291 5.312 5.274 5.280 183,157 +0.01(+0.10%)
Nov 04, 2005 5.269 5.291 5.258 5.274 200,392 +0.00(+0.00%)
Nov 03, 2005 5.263 5.285 5.247 5.274 288,395 +0.02(+0.31%)
Nov 02, 2005 5.220 5.263 5.214 5.258 248,244 +0.04(+0.73%)
Nov 01, 2005 5.225 5.231 5.203 5.220 303,429 -0.01(-0.10%)
Oct 31, 2005 5.182 5.231 5.182 5.225 287,112 +0.04(+0.84%)
Oct 28, 2005 5.187 5.203 5.171 5.182 210,292 -0.01(-0.21%)
Oct 27, 2005 5.149 5.203 5.149 5.192 173,074 +0.04(+0.74%)
Oct 26, 2005 5.209 5.209 5.149 5.154 167,023 -0.05(-1.05%)
Oct 25, 2005 5.225 5.236 5.203 5.209 206,625 -0.01(-0.10%)
Oct 24, 2005 5.225 5.242 5.214 5.214 205,342 -0.01(-0.10%)
Oct 21, 2005 5.209 5.225 5.198 5.220 237,060 +0.03(+0.53%)
Oct 20, 2005 5.182 5.203 5.182 5.192 169,774 -0.02(-0.31%)
Oct 19, 2005 5.165 5.209 5.160 5.209 237,793 +0.04(+0.84%)
Oct 18, 2005 5.154 5.176 5.154 5.165 240,360 +0.00(+0.00%)
Oct 17, 2005 5.176 5.203 5.149 5.165 293,162 +0.01(+0.11%)
Oct 14, 2005 5.182 5.182 5.138 5.160 254,294 +0.01(+0.21%)
Oct 13, 2005 5.154 5.176 5.133 5.149 277,578 -0.04(-0.84%)
Oct 12, 2005 5.247 5.247 5.187 5.192 363,565 -0.07(-1.24%)
Oct 11, 2005 5.253 5.263 5.242 5.258 244,393 +0.01(+0.21%)
Oct 10, 2005 5.263 5.263 5.220 5.247 209,925 -0.03(-0.52%)
Oct 07, 2005 5.312 5.312 5.242 5.274 313,146 -0.04(-0.82%)
Oct 06, 2005 5.329 5.329 5.307 5.318 169,774 -0.02(-0.31%)
Oct 05, 2005 5.356 5.362 5.329 5.334 193,608 -0.02(-0.31%)
Oct 04, 2005 5.334 5.362 5.329 5.351 202,408 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.