Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.980 5.018 4.980 4.996 563,041 +0.01(+0.22%)
Sep 29, 2003 5.002 5.007 4.974 4.985 192,508 -0.01(-0.22%)
Sep 26, 2003 4.980 4.996 4.969 4.996 317,180 +0.02(+0.33%)
Sep 25, 2003 4.980 4.991 4.980 4.980 359,165 +0.01(+0.11%)
Sep 24, 2003 4.969 4.980 4.963 4.974 278,128 +0.02(+0.33%)
Sep 23, 2003 4.963 4.980 4.963 4.958 267,678 -0.03(-0.55%)
Sep 22, 2003 4.985 4.991 4.963 4.985 307,463 +0.00(+0.00%)
Sep 19, 2003 4.985 5.013 4.974 4.985 285,829 +0.01(+0.11%)
Sep 18, 2003 4.980 4.991 4.974 4.980 304,346 +0.02(+0.33%)
Sep 17, 2003 4.947 4.969 4.947 4.963 369,616 +0.02(+0.33%)
Sep 16, 2003 4.947 4.958 4.942 4.947 505,838 +0.00(+0.00%)
Sep 15, 2003 4.953 4.963 4.936 4.947 324,880 -0.02(-0.33%)
Sep 12, 2003 4.963 4.974 4.942 4.963 446,252 +0.01(+0.11%)
Sep 11, 2003 4.931 4.963 4.931 4.958 311,680 -0.01(-0.11%)
Sep 10, 2003 4.963 4.974 4.947 4.963 358,982 +0.00(+0.00%)
Sep 09, 2003 4.969 4.974 4.963 4.963 322,864 -0.01(-0.11%)
Sep 08, 2003 4.985 4.985 4.963 4.969 286,195 -0.01(-0.11%)
Sep 05, 2003 4.947 4.985 4.947 4.974 291,329 +0.03(+0.55%)
Sep 04, 2003 4.942 4.953 4.936 4.947 283,812 +0.01(+0.11%)
Sep 03, 2003 4.936 4.958 4.936 4.942 345,415 +0.00(+0.00%)
Sep 02, 2003 4.985 4.985 4.942 4.942 339,914 -0.04(-0.88%)
Aug 29, 2003 4.985 4.985 4.969 4.985 416,918 +0.01(+0.22%)
Aug 28, 2003 4.942 4.974 4.936 4.974 333,314 +0.04(+0.77%)
Aug 27, 2003 4.958 4.963 4.936 4.936 265,294 -0.01(-0.22%)
Aug 26, 2003 4.920 4.958 4.914 4.947 507,488 +0.02(+0.44%)
Aug 25, 2003 4.942 4.947 4.914 4.925 445,519 +0.00(+0.00%)
Aug 22, 2003 4.953 4.953 4.914 4.925 441,119 -0.02(-0.44%)
Aug 21, 2003 4.942 4.953 4.936 4.947 379,699 +0.00(+0.00%)
Aug 20, 2003 4.953 4.958 4.936 4.947 404,634 +0.00(+0.00%)
Aug 19, 2003 4.936 4.953 4.925 4.947 411,784 +0.00(+0.00%)
Aug 18, 2003 4.936 4.963 4.936 4.947 552,774 +0.02(+0.44%)
Aug 15, 2003 4.920 4.947 4.914 4.925 265,294 -0.01(-0.11%)
Aug 14, 2003 4.925 4.947 4.920 4.931 440,202 -0.03(-0.55%)
Aug 13, 2003 5.013 5.018 4.931 4.958 642,794 -0.06(-1.20%)
Aug 12, 2003 5.029 5.029 5.007 5.018 331,114 -0.01(-0.11%)
Aug 11, 2003 5.013 5.034 4.991 5.023 325,980 +0.01(+0.11%)
Aug 08, 2003 5.002 5.029 4.996 5.018 276,478 +0.01(+0.11%)
Aug 07, 2003 4.996 5.018 4.991 5.013 382,816 +0.01(+0.11%)
Aug 06, 2003 5.018 5.023 4.991 5.007 276,845 -0.01(-0.11%)
Aug 05, 2003 4.991 5.029 4.991 5.013 346,331 +0.01(+0.11%)
Aug 04, 2003 5.002 5.023 4.991 5.007 382,266 -0.01(-0.11%)
Aug 01, 2003 4.991 5.018 4.991 5.013 276,662 +0.02(+0.44%)
Jul 31, 2003 5.045 5.073 4.991 4.991 612,176 -0.05(-0.97%)
Jul 30, 2003 5.007 5.045 5.007 5.040 403,167 +0.03(+0.65%)
Jul 29, 2003 5.034 5.056 5.002 5.007 369,249 -0.04(-0.76%)
Jul 28, 2003 5.089 5.089 5.018 5.045 468,070 -0.04(-0.86%)
Jul 25, 2003 5.105 5.122 5.089 5.089 386,483 -0.02(-0.32%)
Jul 24, 2003 5.073 5.127 5.073 5.105 449,919 +0.01(+0.21%)
Jul 23, 2003 5.045 5.116 5.018 5.094 461,103 +0.07(+1.41%)
Jul 22, 2003 4.991 5.034 4.991 5.023 481,087 +0.02(+0.44%)
Jul 21, 2003 5.045 5.051 5.002 5.002 374,199 -0.03(-0.65%)
Jul 18, 2003 5.056 5.062 5.018 5.034 284,729 -0.02(-0.43%)
Jul 17, 2003 5.094 5.100 5.040 5.056 432,502 -0.05(-1.07%)
Jul 16, 2003 5.143 5.143 5.073 5.111 432,868 -0.02(-0.32%)
Jul 15, 2003 5.182 5.198 5.127 5.127 543,607 -0.05(-1.05%)
Jul 14, 2003 5.214 5.220 5.182 5.182 346,515 -0.03(-0.63%)
Jul 11, 2003 5.236 5.236 5.187 5.214 321,397 -0.05(-1.04%)
Jul 10, 2003 5.263 5.280 5.247 5.269 415,451 +0.00(+0.00%)
Jul 09, 2003 5.247 5.269 5.236 5.269 349,998 +0.03(+0.62%)
Jul 08, 2003 5.220 5.258 5.220 5.236 356,782 +0.01(+0.21%)
Jul 07, 2003 5.192 5.236 5.187 5.225 433,052 +0.02(+0.31%)
Jul 03, 2003 5.220 5.231 5.198 5.209 340,831 -0.03(-0.52%)
Jul 02, 2003 5.203 5.236 5.187 5.236 567,808 +0.02(+0.42%)
Jul 01, 2003 5.182 5.236 5.165 5.214 600,626 +0.05(+1.06%)
Jun 30, 2003 5.198 5.214 5.160 5.160 441,302 -0.03(-0.53%)
Jun 27, 2003 5.182 5.209 5.171 5.187 499,421 +0.01(+0.11%)
Jun 26, 2003 5.187 5.192 5.165 5.182 325,980 +0.01(+0.11%)
Jun 25, 2003 5.171 5.209 5.154 5.176 304,163 +0.02(+0.42%)
Jun 24, 2003 5.171 5.171 5.127 5.154 319,747 +0.01(+0.11%)
Jun 23, 2003 5.149 5.149 5.116 5.149 270,611 +0.02(+0.43%)
Jun 20, 2003 5.160 5.176 5.105 5.127 416,368 -0.05(-1.05%)
Jun 19, 2003 5.220 5.231 5.171 5.182 451,019 -0.04(-0.84%)
Jun 18, 2003 5.209 5.247 5.198 5.225 412,701 -0.01(-0.21%)
Jun 17, 2003 5.236 5.258 5.214 5.236 467,337 -0.01(-0.10%)
Jun 16, 2003 5.258 5.263 5.236 5.242 344,498 -0.01(-0.10%)
Jun 13, 2003 5.247 5.253 5.220 5.247 299,946 +0.00(+0.00%)
Jun 12, 2003 5.209 5.247 5.209 5.247 404,267 +0.03(+0.63%)
Jun 11, 2003 5.192 5.220 5.182 5.214 357,332 +0.01(+0.10%)
Jun 10, 2003 5.203 5.236 5.192 5.209 364,482 +0.01(+0.21%)
Jun 09, 2003 5.182 5.209 5.182 5.198 225,326 +0.01(+0.21%)
Jun 06, 2003 5.176 5.192 5.165 5.187 374,016 +0.02(+0.32%)
Jun 05, 2003 5.165 5.187 5.165 5.171 297,379 +0.00(+0.00%)
Jun 04, 2003 5.176 5.182 5.154 5.171 431,035 +0.01(+0.21%)
Jun 03, 2003 5.143 5.182 5.143 5.160 424,435 +0.00(+0.00%)
Jun 02, 2003 5.171 5.171 5.149 5.160 395,283 -0.01(-0.21%)
May 30, 2003 5.165 5.171 5.154 5.171 305,079 +0.01(+0.21%)
May 29, 2003 5.154 5.176 5.149 5.160 541,590 +0.01(+0.21%)
May 28, 2003 5.165 5.165 5.138 5.149 305,446 -0.02(-0.42%)
May 27, 2003 5.154 5.171 5.149 5.171 359,715 +0.02(+0.32%)
May 23, 2003 5.154 5.160 5.138 5.154 284,729 -0.01(-0.11%)
May 22, 2003 5.143 5.160 5.133 5.160 327,447 +0.02(+0.42%)
May 21, 2003 5.111 5.143 5.094 5.138 407,384 +0.02(+0.43%)
May 20, 2003 5.116 5.116 5.094 5.116 430,118 -0.01(-0.11%)
May 19, 2003 5.105 5.127 5.089 5.122 332,031 +0.03(+0.54%)
May 16, 2003 5.111 5.111 5.089 5.094 336,247 -0.01(-0.21%)
May 15, 2003 5.105 5.105 5.073 5.105 460,736 +0.01(+0.21%)
May 14, 2003 5.111 5.111 5.083 5.094 379,699 -0.01(-0.21%)
May 13, 2003 5.094 5.105 5.073 5.105 400,784 +0.01(+0.11%)
May 12, 2003 5.100 5.111 5.094 5.100 353,115 +0.02(+0.32%)
May 09, 2003 5.067 5.100 5.067 5.083 277,578 +0.01(+0.11%)
May 08, 2003 5.089 5.089 5.073 5.078 358,432 -0.01(-0.21%)
May 07, 2003 5.056 5.094 5.056 5.089 437,269 +0.01(+0.21%)
May 06, 2003 5.056 5.083 5.051 5.078 353,665 +0.02(+0.32%)
May 05, 2003 5.056 5.089 5.056 5.062 343,948 -0.01(-0.11%)
May 02, 2003 5.073 5.089 5.056 5.067 538,656 -0.01(-0.11%)
May 01, 2003 5.067 5.083 5.045 5.073 395,467 +0.02(+0.43%)
Apr 30, 2003 5.040 5.056 5.023 5.051 416,734 +0.01(+0.22%)
Apr 29, 2003 5.002 5.040 5.002 5.040 642,244 +0.03(+0.65%)
Apr 28, 2003 5.013 5.029 5.002 5.007 382,266 -0.01(-0.11%)
Apr 25, 2003 4.980 5.013 4.974 5.013 311,313 +0.03(+0.66%)
Apr 24, 2003 4.974 4.991 4.974 4.980 263,094 +0.01(+0.22%)
Apr 23, 2003 4.969 4.991 4.963 4.969 560,841 +0.01(+0.11%)
Apr 22, 2003 4.947 4.969 4.947 4.963 400,050 +0.01(+0.11%)
Apr 21, 2003 4.963 4.974 4.936 4.958 527,289 -0.01(-0.22%)
Apr 17, 2003 4.953 4.974 4.953 4.969 317,547 +0.01(+0.22%)
Apr 16, 2003 4.947 4.969 4.931 4.958 365,399 +0.01(+0.22%)
Apr 15, 2003 4.947 4.947 4.931 4.947 376,216 +0.00(+0.00%)
Apr 14, 2003 4.925 4.947 4.903 4.947 484,937 +0.03(+0.67%)
Apr 11, 2003 4.953 4.963 4.914 4.914 661,495 -0.05(-1.10%)
Apr 10, 2003 4.963 4.974 4.958 4.969 331,114 +0.01(+0.11%)
Apr 09, 2003 4.958 4.974 4.953 4.963 350,365 +0.01(+0.22%)
Apr 08, 2003 4.931 4.958 4.931 4.953 362,832 +0.02(+0.33%)
Apr 07, 2003 4.936 4.942 4.920 4.936 356,598 -0.01(-0.22%)
Apr 04, 2003 4.953 4.963 4.942 4.947 530,773 -0.02(-0.33%)
Apr 03, 2003 4.963 4.985 4.953 4.963 487,871 +0.00(+0.00%)
Apr 02, 2003 4.991 4.996 4.963 4.963 454,319 -0.03(-0.55%)
Apr 01, 2003 5.018 5.029 4.991 4.991 453,403 -0.02(-0.44%)
Mar 31, 2003 5.013 5.034 4.991 5.013 639,677 +0.01(+0.22%)
Mar 28, 2003 4.963 5.007 4.963 5.002 745,649 +0.02(+0.33%)
Mar 27, 2003 4.963 4.985 4.958 4.985 557,724 +0.02(+0.44%)
Mar 26, 2003 4.953 4.980 4.936 4.963 517,022 +0.01(+0.11%)
Mar 25, 2003 4.936 4.963 4.931 4.958 480,537 +0.03(+0.55%)
Mar 24, 2003 4.903 4.953 4.903 4.931 776,083 +0.02(+0.44%)
Mar 21, 2003 4.920 4.947 4.893 4.909 755,732 -0.01(-0.22%)
Mar 20, 2003 4.953 4.958 4.909 4.920 594,942 -0.02(-0.44%)
Mar 19, 2003 4.947 4.953 4.925 4.942 692,846 -0.01(-0.11%)
Mar 18, 2003 4.942 4.963 4.936 4.947 628,677 -0.02(-0.33%)
Mar 17, 2003 4.974 4.991 4.931 4.963 877,104 -0.02(-0.33%)
Mar 14, 2003 4.963 5.034 4.963 4.980 1,214,636 +0.00(+0.00%)
Mar 13, 2003 5.078 5.083 4.969 4.980 1,096,381 -0.10(-1.93%)
Mar 12, 2003 5.133 5.133 5.056 5.078 968,592 -0.09(-1.79%)
Mar 11, 2003 5.171 5.176 5.154 5.171 250,994 +0.01(+0.11%)
Mar 10, 2003 5.171 5.176 5.160 5.165 270,428 -0.01(-0.11%)
Mar 07, 2003 5.171 5.171 5.160 5.171 288,395 +0.00(+0.00%)
Mar 06, 2003 5.143 5.176 5.143 5.171 319,563 +0.02(+0.32%)
Mar 05, 2003 5.149 5.171 5.116 5.154 295,729 +0.01(+0.21%)
Mar 04, 2003 5.111 5.143 5.111 5.143 197,825 +0.04(+0.86%)
Mar 03, 2003 5.133 5.143 5.094 5.100 272,445 -0.01(-0.21%)
Feb 28, 2003 5.111 5.138 5.111 5.111 212,125 -0.01(-0.21%)
Feb 27, 2003 5.105 5.154 5.105 5.122 434,518 +0.02(+0.32%)
Feb 26, 2003 5.116 5.143 5.105 5.105 398,400 +0.01(+0.11%)
Feb 25, 2003 5.073 5.116 5.073 5.100 367,782 +0.03(+0.54%)
Feb 24, 2003 5.089 5.089 5.062 5.073 205,158 +0.01(+0.11%)
Feb 21, 2003 5.062 5.089 5.062 5.067 312,413 -0.01(-0.11%)
Feb 20, 2003 5.062 5.073 5.040 5.073 218,909 +0.03(+0.54%)
Feb 19, 2003 5.040 5.067 5.034 5.045 185,724 +0.01(+0.22%)
Feb 18, 2003 5.067 5.067 5.023 5.034 385,750 -0.02(-0.32%)
Feb 14, 2003 5.062 5.067 5.023 5.051 220,559 -0.01(-0.22%)
Feb 13, 2003 5.089 5.089 5.045 5.062 216,159 -0.03(-0.54%)
Feb 12, 2003 5.078 5.111 5.067 5.089 198,742 -0.01(-0.21%)
Feb 11, 2003 5.116 5.116 5.089 5.100 262,911 -0.01(-0.11%)
Feb 10, 2003 5.094 5.116 5.083 5.105 241,093 +0.01(+0.11%)
Feb 07, 2003 5.100 5.111 5.078 5.100 273,178 +0.01(+0.11%)
Feb 06, 2003 5.067 5.100 5.067 5.094 272,445 +0.01(+0.21%)
Feb 05, 2003 5.100 5.100 5.073 5.083 170,140 -0.02(-0.32%)
Feb 04, 2003 5.094 5.116 5.094 5.100 492,454 +0.04(+0.75%)
Feb 03, 2003 5.056 5.073 5.023 5.062 266,028 +0.02(+0.43%)
Jan 31, 2003 5.018 5.040 5.002 5.040 480,354 +0.03(+0.54%)
Jan 30, 2003 5.023 5.034 4.996 5.013 287,479 -0.03(-0.54%)
Jan 29, 2003 5.062 5.100 5.034 5.040 386,666 -0.03(-0.54%)
Jan 28, 2003 5.013 5.067 5.013 5.067 499,788 +0.04(+0.76%)
Jan 27, 2003 5.013 5.029 4.985 5.029 562,307 +0.02(+0.44%)
Jan 24, 2003 5.013 5.023 4.991 5.007 245,310 +0.01(+0.22%)
Jan 23, 2003 4.996 5.018 4.980 4.996 346,698 -0.02(-0.33%)
Jan 22, 2003 4.996 5.013 4.985 5.013 276,845 +0.02(+0.33%)
Jan 21, 2003 4.996 5.029 4.974 4.996 478,520 +0.01(+0.11%)
Jan 17, 2003 4.963 4.991 4.953 4.991 291,512 +0.03(+0.66%)
Jan 16, 2003 4.963 4.974 4.953 4.958 335,147 -0.01(-0.11%)
Jan 15, 2003 4.958 4.980 4.958 4.963 210,109 +0.02(+0.33%)
Jan 14, 2003 4.947 4.953 4.931 4.947 253,561 -0.01(-0.11%)
Jan 13, 2003 4.958 4.958 4.920 4.953 304,163 -0.01(-0.22%)
Jan 10, 2003 4.963 4.974 4.931 4.963 511,705 -0.01(-0.22%)
Jan 09, 2003 5.013 5.018 4.953 4.974 520,872 -0.06(-1.19%)
Jan 08, 2003 5.045 5.067 5.029 5.034 238,710 -0.01(-0.22%)
Jan 07, 2003 5.073 5.073 5.029 5.045 319,197 -0.01(-0.22%)
Jan 06, 2003 5.056 5.062 5.034 5.056 349,815 -0.01(-0.11%)
Jan 03, 2003 5.067 5.089 5.051 5.062 229,726 +0.00(+0.00%)
Jan 02, 2003 5.078 5.078 5.045 5.062 263,644 -0.03(-0.54%)
Dec 31, 2002 5.034 5.089 5.023 5.089 370,899 +0.04(+0.86%)
Dec 30, 2002 5.100 5.100 5.029 5.045 534,623 -0.02(-0.43%)
Dec 27, 2002 5.067 5.111 5.051 5.067 423,518 +0.00(+0.00%)
Dec 26, 2002 5.018 5.143 5.007 5.067 867,204 +0.06(+1.20%)
Dec 24, 2002 4.985 5.013 4.969 5.007 267,678 +0.05(+0.99%)
Dec 23, 2002 4.958 4.980 4.942 4.958 355,498 +0.01(+0.11%)
Dec 20, 2002 4.974 4.980 4.947 4.953 346,331 -0.01(-0.22%)
Dec 19, 2002 4.942 4.980 4.936 4.963 584,675 +0.02(+0.33%)
Dec 18, 2002 4.963 4.969 4.942 4.947 410,134 +0.00(+0.00%)
Dec 17, 2002 4.936 4.963 4.931 4.947 588,342 -0.01(-0.22%)
Dec 16, 2002 5.002 5.002 4.953 4.958 325,064 -0.04(-0.76%)
Dec 13, 2002 4.974 5.002 4.974 4.996 260,894 +0.03(+0.55%)
Dec 12, 2002 4.963 4.980 4.953 4.969 295,729 +0.01(+0.11%)
Dec 11, 2002 4.953 5.002 4.942 4.963 361,732 -0.04(-0.76%)
Dec 10, 2002 5.002 5.029 4.991 5.002 320,480 -0.01(-0.11%)
Dec 09, 2002 5.018 5.051 5.007 5.007 415,268 +0.00(+0.00%)
Dec 06, 2002 4.985 5.018 4.985 5.007 281,428 +0.03(+0.66%)
Dec 05, 2002 4.953 4.974 4.931 4.974 537,740 +0.03(+0.55%)
Dec 04, 2002 4.953 4.969 4.947 4.947 325,614 +0.00(+0.00%)
Dec 03, 2002 4.958 4.958 4.925 4.947 567,808 +0.00(+0.00%)
Dec 02, 2002 4.974 4.974 4.942 4.947 349,998 -0.02(-0.44%)
Nov 29, 2002 4.953 4.969 4.936 4.969 195,625 +0.03(+0.55%)
Nov 27, 2002 4.958 5.007 4.936 4.942 975,009 -0.02(-0.44%)
Nov 26, 2002 4.969 4.974 4.931 4.963 533,523 +0.02(+0.44%)
Nov 25, 2002 4.963 4.963 4.914 4.942 645,728 +0.00(+0.00%)
Nov 22, 2002 4.974 4.985 4.936 4.942 449,736 -0.03(-0.66%)
Nov 21, 2002 5.034 5.034 4.969 4.974 430,852 -0.06(-1.19%)
Nov 20, 2002 5.018 5.056 5.018 5.034 344,315 -0.01(-0.22%)
Nov 19, 2002 5.007 5.056 5.002 5.045 324,147 +0.03(+0.54%)
Nov 18, 2002 5.018 5.018 4.991 5.018 295,546 -0.01(-0.11%)
Nov 15, 2002 4.996 5.040 4.991 5.023 263,461 +0.01(+0.11%)
Nov 14, 2002 5.045 5.056 5.002 5.018 204,975 -0.04(-0.76%)
Nov 13, 2002 5.062 5.083 5.034 5.056 360,815 -0.05(-0.96%)
Nov 12, 2002 5.111 5.122 5.089 5.105 297,746 -0.02(-0.43%)
Nov 11, 2002 5.116 5.133 5.100 5.127 239,993 +0.00(+0.00%)
Nov 08, 2002 5.100 5.133 5.083 5.127 219,642 +0.02(+0.43%)
Nov 07, 2002 5.056 5.116 5.056 5.105 298,663 +0.02(+0.32%)
Nov 06, 2002 5.018 5.094 5.002 5.089 258,144 +0.09(+1.74%)
Nov 05, 2002 5.023 5.056 4.996 5.002 215,609 -0.03(-0.65%)
Nov 04, 2002 5.062 5.078 5.018 5.034 239,443 -0.01(-0.22%)
Nov 01, 2002 5.089 5.094 5.023 5.045 341,564 -0.04(-0.75%)
Oct 31, 2002 5.067 5.089 5.045 5.083 439,835 +0.03(+0.65%)
Oct 30, 2002 5.045 5.062 5.040 5.051 316,997 +0.01(+0.11%)
Oct 29, 2002 5.029 5.056 5.023 5.045 340,098 +0.04(+0.76%)
Oct 28, 2002 5.073 5.073 4.980 5.007 289,862 -0.06(-1.18%)
Oct 25, 2002 5.007 5.073 4.980 5.067 267,128 +0.08(+1.53%)
Oct 24, 2002 4.963 5.007 4.942 4.991 302,513 +0.02(+0.33%)
Oct 23, 2002 4.942 4.985 4.936 4.974 264,378 +0.02(+0.33%)
Oct 22, 2002 4.909 4.963 4.898 4.958 374,566 +0.01(+0.22%)
Oct 21, 2002 4.996 4.996 4.936 4.947 355,498 -0.04(-0.87%)
Oct 18, 2002 4.974 4.991 4.958 4.991 556,807 +0.02(+0.44%)
Oct 17, 2002 5.045 5.045 4.920 4.969 865,921 -0.09(-1.83%)
Oct 16, 2002 5.045 5.078 5.029 5.062 368,332 +0.02(+0.32%)
Oct 15, 2002 4.963 5.056 4.963 5.045 1,135,432 -0.11(-2.12%)
Oct 14, 2002 5.176 5.203 5.154 5.154 368,149 -0.02(-0.42%)
Oct 11, 2002 5.192 5.192 5.143 5.176 430,485 -0.01(-0.21%)
Oct 10, 2002 5.258 5.258 5.160 5.187 441,485 -0.07(-1.25%)
Oct 09, 2002 5.247 5.269 5.242 5.253 375,666 -0.01(-0.10%)
Oct 08, 2002 5.296 5.296 5.253 5.258 314,430 -0.03(-0.52%)
Oct 07, 2002 5.280 5.307 5.274 5.285 246,044 -0.01(-0.10%)
Oct 04, 2002 5.291 5.302 5.291 5.291 225,326 -0.01(-0.21%)
Oct 03, 2002 5.307 5.312 5.291 5.302 288,945 +0.00(+0.00%)
Oct 02, 2002 5.302 5.329 5.296 5.302 356,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.