Indicators

US Technology Ishares ETF (NY: IYW )

149.26 +3.29 (+2.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.79	36.02	35.74	36.01	537,247	+0.27(+0.77%)
Sep 28, 2017	35.63	35.75	35.58	35.74	325,068	+0.02(+0.07%)
Sep 27, 2017	35.47	35.83	35.43	35.71	473,298	+0.42(+1.20%)
Sep 26, 2017	35.33	35.41	35.13	35.29	777,718	+0.20(+0.56%)
Sep 25, 2017	35.42	35.42	34.93	35.09	697,975	-0.47(-1.33%)
Sep 22, 2017	35.46	35.61	35.41	35.57	365,564	-0.01(-0.03%)
Sep 21, 2017	35.76	35.76	35.42	35.58	498,609	-0.20(-0.56%)
Sep 20, 2017	35.95	35.95	35.54	35.78	1,430,969	-0.22(-0.61%)
Sep 19, 2017	35.96	36.07	35.86	36.00	313,154	+0.12(+0.33%)
Sep 18, 2017	35.94	36.07	35.79	35.88	471,189	-0.00(-0.01%)
Sep 15, 2017	35.72	35.95	35.67	35.88	275,903	+0.12(+0.33%)
Sep 14, 2017	35.77	35.92	35.66	35.77	395,149	-0.13(-0.36%)
Sep 13, 2017	35.86	35.91	35.77	35.90	355,829	-0.03(-0.08%)
Sep 12, 2017	36.00	36.01	35.76	35.93	714,036	+0.05(+0.15%)
Sep 11, 2017	35.68	35.94	35.68	35.87	655,438	+0.49(+1.37%)
Sep 08, 2017	35.67	35.72	35.36	35.39	702,586	-0.33(-0.93%)
Sep 07, 2017	35.69	35.75	35.53	35.72	360,523	+0.11(+0.32%)
Sep 06, 2017	35.66	35.68	35.42	35.61	348,401	+0.07(+0.20%)
Sep 05, 2017	35.72	35.85	35.30	35.54	1,214,085	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.