Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4302 -0.0085 (-1.94%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.540 2.601 2.440 2.470 58,751 -0.11(-4.26%)
Sep 29, 2022 2.830 2.900 2.520 2.580 228,690 -0.38(-12.69%)
Sep 28, 2022 2.810 3.150 2.801 2.955 824,573 +0.10(+3.68%)
Sep 27, 2022 2.960 3.030 2.668 2.850 401,192 -0.31(-9.81%)
Sep 26, 2022 2.590 3.190 2.590 3.160 815,232 +0.64(+25.40%)
Sep 23, 2022 2.690 2.690 2.340 2.520 337,671 -0.24(-8.70%)
Sep 22, 2022 3.170 3.170 2.730 2.760 98,414 -0.35(-11.25%)
Sep 21, 2022 3.250 3.250 3.100 3.110 52,400 -0.07(-2.20%)
Sep 20, 2022 3.370 3.370 3.160 3.180 42,719 -0.19(-5.64%)
Sep 19, 2022 3.310 3.450 3.310 3.370 45,559 +0.05(+1.51%)
Sep 16, 2022 3.376 3.430 3.260 3.320 35,874 -0.09(-2.64%)
Sep 15, 2022 3.200 3.510 3.200 3.410 64,235 +0.19(+5.90%)
Sep 14, 2022 3.250 3.320 3.210 3.220 40,577 -0.09(-2.72%)
Sep 13, 2022 3.470 3.470 3.280 3.310 31,213 -0.12(-3.50%)
Sep 12, 2022 3.530 3.570 3.415 3.430 26,146 -0.13(-3.65%)
Sep 09, 2022 3.510 3.590 3.370 3.560 50,434 +0.06(+1.71%)
Sep 08, 2022 3.300 3.500 3.270 3.500 76,385 +0.13(+3.86%)
Sep 07, 2022 3.390 3.480 3.180 3.370 332,993 +0.05(+1.51%)
Sep 06, 2022 3.350 3.350 3.210 3.320 30,469 +0.00(+0.00%)
Sep 02, 2022 3.360 3.430 3.230 3.320 62,139 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.