Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4150 +0.0160 (+4.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.350 5.600 5.200 5.540 120,063 +0.19(+3.55%)
Sep 29, 2021 5.440 5.440 5.210 5.350 104,324 -0.08(-1.47%)
Sep 28, 2021 5.670 5.734 5.350 5.430 181,268 -0.36(-6.22%)
Sep 27, 2021 5.590 6.360 5.545 5.790 628,457 +0.15(+2.66%)
Sep 24, 2021 5.750 5.760 5.571 5.640 81,783 -0.11(-1.91%)
Sep 23, 2021 5.700 6.070 5.570 5.750 312,133 +0.07(+1.23%)
Sep 22, 2021 5.560 5.700 5.430 5.680 62,238 +0.15(+2.71%)
Sep 21, 2021 5.430 5.585 5.300 5.530 86,888 +0.10(+1.84%)
Sep 20, 2021 5.550 5.590 5.250 5.430 134,223 -0.27(-4.74%)
Sep 17, 2021 5.900 5.940 5.530 5.700 187,566 -0.14(-2.40%)
Sep 16, 2021 6.010 6.010 5.750 5.840 57,150 -0.12(-2.01%)
Sep 15, 2021 5.760 6.100 5.660 5.960 92,697 +0.20(+3.47%)
Sep 14, 2021 5.840 6.000 5.710 5.760 127,037 -0.12(-2.04%)
Sep 13, 2021 6.170 6.170 5.630 5.880 350,121 -0.26(-4.23%)
Sep 10, 2021 6.280 6.450 6.110 6.140 140,124 -0.03(-0.49%)
Sep 09, 2021 6.240 6.370 6.015 6.170 112,376 +0.01(+0.16%)
Sep 08, 2021 6.280 6.360 5.960 6.160 138,914 -0.19(-2.99%)
Sep 07, 2021 6.490 6.600 6.220 6.350 155,577 -0.10(-1.55%)
Sep 03, 2021 6.650 6.650 6.350 6.450 111,086 -0.15(-2.27%)
Sep 02, 2021 6.530 6.768 6.400 6.600 165,150 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.