Indicators

Polar Power Inc (NQ: POLA )

0.4000 +0.0186 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.078	3.200	3.062	3.140	10,999	+0.06(+1.95%)
Sep 27, 2019	3.120	3.190	3.080	3.080	12,800	+0.00(+0.00%)
Sep 26, 2019	3.110	3.120	3.080	3.080	7,919	-0.02(-0.65%)
Sep 25, 2019	3.150	3.150	3.058	3.100	5,685	-0.08(-2.61%)
Sep 24, 2019	3.130	3.270	3.130	3.183	21,393	-0.00(-0.06%)
Sep 23, 2019	3.280	3.280	3.120	3.185	57,890	+0.02(+0.79%)
Sep 20, 2019	3.440	3.500	3.070	3.160	46,000	-0.26(-7.60%)
Sep 19, 2019	3.540	3.650	3.340	3.420	31,604	-0.20(-5.52%)
Sep 18, 2019	3.629	3.629	3.450	3.620	12,476	-0.03(-0.82%)
Sep 17, 2019	3.650	3.720	3.560	3.650	24,166	+0.02(+0.41%)
Sep 16, 2019	3.626	3.700	3.610	3.635	9,731	-0.10(-2.55%)
Sep 13, 2019	3.700	3.750	3.620	3.730	15,400	+0.06(+1.63%)
Sep 12, 2019	3.682	3.682	3.610	3.670	1,446	+0.00(+0.00%)
Sep 11, 2019	3.620	3.770	3.620	3.670	12,835	+0.10(+2.80%)
Sep 10, 2019	3.560	3.770	3.560	3.570	16,039	+0.01(+0.42%)
Sep 09, 2019	3.610	3.770	3.470	3.555	22,047	-0.10(-2.87%)
Sep 06, 2019	3.600	3.660	3.560	3.660	12,600	+0.06(+1.67%)
Sep 05, 2019	3.540	3.600	3.440	3.600	16,923	+0.14(+4.01%)
Sep 04, 2019	3.380	3.500	3.370	3.461	20,066	+0.11(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.