Indicators

Polar Power Inc (NQ: POLA )

0.4610 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.710	4.790	4.710	4.790	11,790	+0.05(+1.05%)
Sep 28, 2017	4.701	4.750	4.670	4.740	8,474	+0.03(+0.64%)
Sep 27, 2017	4.700	4.845	4.680	4.710	37,031	-0.05(-1.05%)
Sep 26, 2017	4.650	4.850	4.640	4.760	22,400	+0.15(+3.25%)
Sep 25, 2017	4.530	4.640	4.530	4.610	27,815	+0.06(+1.32%)
Sep 22, 2017	4.600	4.664	4.475	4.550	44,534	-0.05(-1.09%)
Sep 21, 2017	4.700	4.700	4.550	4.600	35,425	+0.02(+0.44%)
Sep 20, 2017	4.560	4.800	4.550	4.580	20,573	+0.05(+1.10%)
Sep 19, 2017	4.490	4.656	4.430	4.530	25,631	+0.08(+1.80%)
Sep 18, 2017	4.510	4.570	4.350	4.450	48,427	-0.07(-1.55%)
Sep 15, 2017	4.700	4.770	4.460	4.520	37,788	-0.17(-3.62%)
Sep 14, 2017	4.940	4.940	4.650	4.690	32,015	-0.25(-5.06%)
Sep 13, 2017	4.950	4.990	4.890	4.940	19,084	+0.04(+0.82%)
Sep 12, 2017	4.700	4.940	4.700	4.900	16,684	+0.20(+4.26%)
Sep 11, 2017	4.660	4.890	4.620	4.700	18,623	+0.05(+1.08%)
Sep 08, 2017	4.520	4.760	4.520	4.650	28,133	+0.16(+3.56%)
Sep 07, 2017	4.614	4.660	4.457	4.490	19,009	-0.10(-2.18%)
Sep 06, 2017	4.750	4.750	4.520	4.590	40,574	-0.17(-3.57%)
Sep 05, 2017	4.740	4.850	4.680	4.760	8,492	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.