Indicators

Nexttrip Inc (NQ: NTRP )

2.590 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7600	0.8400	0.7100	0.8100	1,381,622	+0.05(+6.58%)
Sep 27, 2019	0.8200	0.8200	0.7488	0.7600	349,500	-0.03(-3.80%)
Sep 26, 2019	0.8000	0.8400	0.7600	0.7900	203,987	-0.01(-0.63%)
Sep 25, 2019	0.7990	0.8580	0.7500	0.7950	888,452	+0.01(+0.63%)
Sep 24, 2019	0.8400	0.8500	0.7700	0.7900	238,669	-0.05(-5.95%)
Sep 23, 2019	0.8200	0.8500	0.8000	0.8400	455,973	+0.00(+0.00%)
Sep 20, 2019	0.9160	0.9199	0.8400	0.8400	627,800	-0.07(-7.69%)
Sep 19, 2019	0.9500	1.160	0.9100	0.9100	1,849,968	+0.01(+1.11%)
Sep 18, 2019	0.8100	0.9100	0.7800	0.9000	1,039,592	+0.08(+9.76%)
Sep 17, 2019	0.9000	0.9000	0.8100	0.8200	638,577	-0.06(-6.29%)
Sep 16, 2019	0.8800	0.9000	0.8500	0.8750	281,864	-0.01(-0.57%)
Sep 13, 2019	0.9000	0.9300	0.8500	0.8800	401,200	-0.02(-2.22%)
Sep 12, 2019	0.8800	0.9100	0.8200	0.9000	1,279,465	-0.01(-0.72%)
Sep 11, 2019	0.9600	0.9789	0.8602	0.9065	873,145	-0.01(-1.47%)
Sep 10, 2019	0.9700	1.000	0.9100	0.9200	1,272,875	-0.08(-8.00%)
Sep 09, 2019	0.8500	1.050	0.8100	1.000	5,008,549	-3.40(-77.27%)
Sep 06, 2019	4.770	4.793	4.300	4.400	233,900	-0.37(-7.76%)
Sep 05, 2019	5.200	5.200	4.631	4.770	292,899	-0.41(-7.92%)
Sep 04, 2019	5.380	5.380	4.850	5.180	287,245	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.